36,010
±0 (0.00%)
株価：2025/08/22 09:28
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ 野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 36,010 | 36,010 | 36,010 | 36,010 | - | - | 320 |
| 2025/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/20 | 35,720 | 35,730 | 35,720 | 35,730 | - | - | 240 |
| 2025/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/18 | 35,640 | 35,640 | 35,640 | 35,640 | +240 | +0.7% | 111 |
| 2025/08/15 | 35,200 | 35,400 | 35,200 | 35,400 | +500 | +1.4% | 58 |
| 2025/08/14 | 35,700 | 35,700 | 34,890 | 34,900 | -480 | -1.4% | 41 |
| 2025/08/13 | 35,430 | 35,430 | 35,380 | 35,380 | - | - | 64 |
| 2025/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/08 | 34,700 | 35,000 | 34,680 | 35,000 | +620 | +1.8% | 5,013 |
| 2025/08/07 | 34,200 | 34,380 | 34,200 | 34,380 | +180 | +0.5% | 33 |
| 2025/08/06 | 33,910 | 34,200 | 33,910 | 34,200 | +290 | +0.9% | 58 |
| 2025/08/05 | 33,910 | 33,910 | 33,910 | 33,910 | +470 | +1.4% | 1 |
| 2025/08/04 | 33,740 | 33,990 | 33,030 | 33,440 | -1,650 | -4.7% | 1,126 |
| 2025/08/01 | 34,000 | 35,090 | 34,000 | 35,090 | - | - | 2,457 |
| 2025/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/29 | 33,300 | 33,300 | 33,300 | 33,300 | -270 | -0.8% | 30 |
| 2025/07/28 | 33,990 | 34,050 | 33,570 | 33,570 | +60 | +0.2% | 1,722 |
| 2025/07/25 | 33,600 | 33,600 | 33,510 | 33,510 | - | - | 16 |
| 2025/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/23 | 32,760 | 33,330 | 32,760 | 33,280 | - | - | 3,152 |
| 2025/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/18 | 32,500 | 32,500 | 32,500 | 32,500 | +160 | +0.5% | 6 |
| 2025/07/17 | 32,340 | 32,340 | 32,340 | 32,340 | -130 | -0.4% | 20 |
| 2025/07/16 | 32,470 | 32,470 | 32,470 | 32,470 | - | - | 1 |
| 2025/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/14 | 32,310 | 32,310 | 32,300 | 32,300 | +60 | +0.2% | 2,000 |
| 2025/07/11 | 32,270 | 32,270 | 32,240 | 32,240 | +80 | +0.2% | 5 |
| 2025/07/10 | 32,160 | 32,160 | 32,160 | 32,160 | +440 | +1.4% | 4 |
| 2025/07/09 | 31,720 | 31,720 | 31,720 | 31,720 | +570 | +1.8% | 1 |
| 2025/07/08 | 31,150 | 31,150 | 31,150 | 31,150 | +100 | +0.3% | 10 |
| 2025/07/07 | 31,050 | 31,050 | 31,040 | 31,050 | -130 | -0.4% | 134 |
| 2025/07/04 | 31,420 | 31,420 | 31,180 | 31,180 | +60 | +0.2% | 30 |
| 2025/07/03 | 31,120 | 31,120 | 31,120 | 31,120 | - | - | 80 |
| 2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/30 | 31,110 | 31,110 | 31,110 | 31,110 | - | - | 3 |
| 2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/25 | 30,740 | 30,740 | 30,740 | 30,740 | - | - | 1 |
| 2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/23 | 31,430 | 31,430 | 30,850 | 31,040 | - | - | 1,279 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 31,400 | 31,400 | 31,400 | 31,400 | +400 | +1.3% | 1,000 |
| 2025/06/18 | 31,440 | 31,510 | 31,000 | 31,000 | - | - | 3,100 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 31,010 | 31,010 | 31,010 | 31,010 | - | - | 1 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 30,970 | 30,970 | 30,950 | 30,950 | - | - | 1,001 |
1～
50
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
