31,050
-130 (-0.42%)
株価：2025/07/07 09:59
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ 野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 31,050 | 31,050 | 31,040 | 31,050 | -130 | -0.4% | 134 |
| 2025/07/04 | 31,420 | 31,420 | 31,180 | 31,180 | +60 | +0.2% | 30 |
| 2025/07/03 | 31,120 | 31,120 | 31,120 | 31,120 | - | - | 80 |
| 2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/30 | 31,110 | 31,110 | 31,110 | 31,110 | - | - | 3 |
| 2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/25 | 30,740 | 30,740 | 30,740 | 30,740 | - | - | 1 |
| 2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/23 | 31,430 | 31,430 | 30,850 | 31,040 | - | - | 1,279 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 31,400 | 31,400 | 31,400 | 31,400 | +400 | +1.3% | 1,000 |
| 2025/06/18 | 31,440 | 31,510 | 31,000 | 31,000 | - | - | 3,100 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 31,010 | 31,010 | 31,010 | 31,010 | - | - | 1 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 30,970 | 30,970 | 30,950 | 30,950 | - | - | 1,001 |
| 2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/09 | 31,050 | 31,050 | 31,050 | 31,050 | +210 | +0.7% | 1,000 |
| 2025/06/06 | 30,810 | 30,840 | 30,810 | 30,840 | - | - | 2,000 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/29 | 31,100 | 31,130 | 31,100 | 31,130 | - | - | 3,000 |
| 2025/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/27 | 30,160 | 30,170 | 30,160 | 30,170 | - | - | 89 |
| 2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/23 | 30,390 | 30,390 | 30,390 | 30,390 | +140 | +0.5% | 1 |
| 2025/05/22 | 30,250 | 30,250 | 30,250 | 30,250 | +160 | +0.5% | 1,000 |
| 2025/05/21 | 30,730 | 30,730 | 30,090 | 30,090 | -570 | -1.9% | 2,003 |
| 2025/05/20 | 30,660 | 30,660 | 30,660 | 30,660 | - | - | 1 |
| 2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/16 | 30,870 | 30,870 | 30,870 | 30,870 | - | - | 4 |
| 2025/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/13 | 31,430 | 31,740 | 31,430 | 31,600 | +870 | +2.8% | 299 |
| 2025/05/12 | 30,730 | 30,730 | 30,730 | 30,730 | +370 | +1.2% | 110 |
| 2025/05/09 | 30,040 | 30,440 | 30,040 | 30,360 | +825 | +2.8% | 3,500 |
| 2025/05/08 | 29,535 | 29,535 | 29,535 | 29,535 | - | - | 28 |
| 2025/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/01 | 29,345 | 29,670 | 29,310 | 29,310 | -130 | -0.4% | 1,011 |
| 2025/04/30 | 29,720 | 29,720 | 29,440 | 29,440 | -400 | -1.3% | 2 |
| 2025/04/28 | 29,445 | 29,840 | 29,445 | 29,840 | +895 | +3.1% | 6 |
| 2025/04/25 | 28,945 | 28,945 | 28,945 | 28,945 | +145 | +0.5% | 100 |
| 2025/04/24 | 28,770 | 28,800 | 28,770 | 28,800 | - | - | 12 |
1～
50
件表示中 / 1784件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
