57,500
-1360 (-2.31%)
株価：2026/07/28 14:32
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ 野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 44,030 | 44,030 | 43,370 | 44,020 | +320 | +0.7% | 22 |
| 2025/12/11 | 44,020 | 44,020 | 43,700 | 43,700 | +750 | +1.7% | 12 |
| 2025/12/10 | 42,950 | 42,950 | 42,950 | 42,950 | - | - | 100 |
| 2025/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/12/05 | 42,990 | 42,990 | 42,990 | 42,990 | - | - | 3 |
| 2025/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/12/03 | 42,000 | 42,000 | 42,000 | 42,000 | - | - | 280 |
| 2025/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/11/28 | 42,900 | 42,900 | 42,900 | 42,900 | ±0 | ±0% | 1 |
| 2025/11/27 | 42,900 | 42,900 | 42,900 | 42,900 | +900 | +2.1% | 1 |
| 2025/11/26 | 41,980 | 42,000 | 41,980 | 42,000 | +380 | +0.9% | 11 |
| 2025/11/25 | 41,620 | 41,620 | 41,620 | 41,620 | -40 | -0.1% | 1 |
| 2025/11/21 | 40,760 | 41,660 | 40,760 | 41,660 | +1,600 | +4% | 23 |
| 2025/11/20 | 41,460 | 41,460 | 40,060 | 40,060 | -1,420 | -3.4% | 29 |
| 2025/11/19 | 41,480 | 41,480 | 41,480 | 41,480 | - | - | 25 |
| 2025/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/11/17 | 41,180 | 41,910 | 41,180 | 41,910 | +1,010 | +2.5% | 27 |
| 2025/11/14 | 40,240 | 40,900 | 40,240 | 40,900 | -40 | -0.1% | 109 |
| 2025/11/13 | 40,720 | 41,810 | 40,720 | 40,940 | +440 | +1.1% | 30 |
| 2025/11/12 | 40,380 | 40,500 | 40,380 | 40,500 | - | - | 3 |
| 2025/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/11/10 | 39,880 | 39,900 | 39,880 | 39,900 | +710 | +1.8% | 36 |
| 2025/11/07 | 39,190 | 39,190 | 39,190 | 39,190 | - | - | 3 |
| 2025/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/11/05 | 38,910 | 38,910 | 37,670 | 37,670 | -1,680 | -4.3% | 24 |
| 2025/11/04 | 38,450 | 39,350 | 38,450 | 39,350 | +1,600 | +4.2% | 30 |
| 2025/10/31 | 39,150 | 39,150 | 37,750 | 37,750 | - | - | 25 |
| 2025/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/28 | 40,160 | 40,160 | 38,740 | 38,740 | -720 | -1.8% | 57 |
| 2025/10/27 | 39,320 | 39,460 | 39,320 | 39,460 | - | - | 71 |
| 2025/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/23 | 38,980 | 38,980 | 38,630 | 38,690 | +130 | +0.3% | 19 |
| 2025/10/22 | 38,400 | 38,560 | 38,400 | 38,560 | +500 | +1.3% | 85 |
| 2025/10/21 | 38,060 | 38,060 | 38,060 | 38,060 | +330 | +0.9% | 16 |
| 2025/10/20 | 37,600 | 37,740 | 37,600 | 37,730 | - | - | 28 |
| 2025/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/16 | 37,500 | 37,500 | 37,500 | 37,500 | - | - | 100 |
| 2025/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/14 | 37,620 | 37,620 | 37,620 | 37,620 | -570 | -1.5% | 1 |
| 2025/10/10 | 38,580 | 38,580 | 38,110 | 38,190 | -710 | -1.8% | 5 |
| 2025/10/09 | 39,000 | 39,000 | 38,900 | 38,900 | +190 | +0.5% | 3 |
| 2025/10/08 | 38,470 | 38,720 | 38,470 | 38,710 | +850 | +2.2% | 82 |
| 2025/10/07 | 37,990 | 38,000 | 37,860 | 37,860 | +110 | +0.3% | 133 |
| 2025/10/06 | 37,510 | 37,750 | 37,510 | 37,750 | +940 | +2.6% | 6 |
| 2025/10/03 | 36,810 | 36,810 | 36,810 | 36,810 | - | - | 55 |
| 2025/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
151～
200
件表示中 / 2041件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
