37,860
±0 (0.00%)
株価：2025/07/09 14:15
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/09 | 37,860 | 37,860 | 37,860 | 37,860 | - | - | 1 |
| 2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/07 | 37,530 | 37,530 | 37,530 | 37,530 | - | - | 1 |
| 2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/03 | 36,340 | 36,340 | 36,340 | 36,340 | - | - | 10 |
| 2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/01 | 36,860 | 36,860 | 36,860 | 36,860 | - | - | 1 |
| 2025/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/27 | 36,100 | 36,100 | 36,100 | 36,100 | - | - | 135 |
| 2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/24 | 36,200 | 36,200 | 36,200 | 36,200 | -220 | -0.6% | 1 |
| 2025/06/23 | 36,450 | 36,450 | 36,420 | 36,420 | +20 | +0.1% | 62 |
| 2025/06/20 | 36,400 | 36,400 | 36,400 | 36,400 | -360 | -1% | 10 |
| 2025/06/19 | 36,760 | 36,760 | 36,760 | 36,760 | - | - | 10 |
| 2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 35,800 | 35,800 | 35,760 | 35,760 | - | - | 32 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 35,890 | 35,890 | 35,890 | 35,890 | -70 | -0.2% | 10 |
| 2025/06/11 | 35,960 | 35,960 | 35,960 | 35,960 | +70 | +0.2% | 4 |
| 2025/06/10 | 35,890 | 35,890 | 35,890 | 35,890 | +50 | +0.1% | 5 |
| 2025/06/09 | 35,950 | 35,950 | 35,830 | 35,840 | - | - | 11 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 35,750 | 35,750 | 35,750 | 35,750 | - | - | 1 |
| 2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/02 | 35,330 | 35,330 | 35,330 | 35,330 | - | - | 5 |
| 2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 35,430 | 35,430 | 35,430 | 35,430 | - | - | 68 |
| 2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 35,410 | 35,410 | 35,410 | 35,410 | - | - | 1 |
| 2025/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/19 | 34,940 | 34,940 | 34,940 | 34,940 | - | - | 20 |
| 2025/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/15 | 35,300 | 35,410 | 35,300 | 35,410 | - | - | 32 |
| 2025/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/13 | 35,900 | 35,900 | 35,880 | 35,880 | +360 | +1% | 21 |
| 2025/05/12 | 35,400 | 35,520 | 35,400 | 35,520 | - | - | 2 |
| 2025/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/08 | 34,460 | 34,470 | 34,460 | 34,470 | -400 | -1.1% | 80 |
| 2025/05/07 | 34,980 | 34,980 | 34,870 | 34,870 | -570 | -1.6% | 16 |
| 2025/05/02 | 35,440 | 35,440 | 35,440 | 35,440 | - | - | 19 |
| 2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/28 | 34,440 | 34,440 | 34,440 | 34,440 | - | - | 15 |
1～
50
件表示中 / 1786件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
