34,030
±0 (0.00%)
株価：2025/04/10 14:32
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/10 | 33,180 | 34,190 | 33,180 | 34,030 | - | - | 175 |
| 2025/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/08 | 33,750 | 33,750 | 33,180 | 33,180 | +380 | +1.2% | 92 |
| 2025/04/07 | 32,800 | 32,800 | 32,800 | 32,800 | -700 | -2.1% | 1 |
| 2025/04/04 | 33,500 | 33,500 | 33,500 | 33,500 | -1,160 | -3.3% | 1 |
| 2025/04/03 | 34,720 | 34,720 | 34,660 | 34,660 | - | - | 167 |
| 2025/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/24 | 36,750 | 36,750 | 36,750 | 36,750 | -710 | -1.9% | 3 |
| 2025/03/21 | 37,230 | 37,460 | 37,230 | 37,460 | - | - | 8 |
| 2025/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/17 | 35,820 | 36,020 | 35,820 | 36,020 | +630 | +1.8% | 64 |
| 2025/03/14 | 35,390 | 35,390 | 35,390 | 35,390 | - | - | 10 |
| 2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/12 | 35,340 | 35,340 | 35,340 | 35,340 | -150 | -0.4% | 34 |
| 2025/03/11 | 35,110 | 35,490 | 34,660 | 35,490 | - | - | 95 |
| 2025/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/07 | 35,740 | 35,740 | 35,740 | 35,740 | - | - | 2 |
| 2025/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/05 | 35,840 | 35,840 | 35,840 | 35,840 | - | - | 30 |
| 2025/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/27 | 35,400 | 35,400 | 35,400 | 35,400 | +230 | +0.7% | 3 |
| 2025/02/26 | 35,770 | 35,770 | 35,070 | 35,170 | -670 | -1.9% | 17 |
| 2025/02/25 | 35,260 | 35,840 | 35,260 | 35,840 | - | - | 16 |
| 2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/13 | 36,700 | 36,700 | 36,700 | 36,700 | +530 | +1.5% | 30 |
| 2025/02/12 | 36,170 | 36,170 | 36,170 | 36,170 | +300 | +0.8% | 1 |
| 2025/02/10 | 35,860 | 35,870 | 35,860 | 35,870 | - | - | 29 |
| 2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/06 | 35,830 | 35,830 | 35,830 | 35,830 | - | - | 1 |
| 2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 37,090 | 37,090 | 37,090 | 37,090 | +310 | +0.8% | 3 |
| 2025/01/31 | 36,780 | 36,780 | 36,780 | 36,780 | - | - | 1 |
| 2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 1725件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
