36,250
±0 (0.00%)
株価:2024/11/22 14:01
15分ディレイ
NEXT NOTES 日本株配当貴族(ドルヘッジ、ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/01 | 26,380 | 26,380 | 26,380 | 26,380 | - | - | 1 |
2023/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/30 | 26,360 | 26,360 | 25,975 | 25,975 | - | - | 3 |
2023/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/28 | 25,800 | 25,800 | 25,800 | 25,800 | -15 | -0.1% | 4 |
2023/08/25 | 25,500 | 25,815 | 25,500 | 25,815 | - | - | 56 |
2023/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/23 | 25,445 | 25,500 | 25,445 | 25,500 | -20 | -0.1% | 475 |
2023/08/22 | 25,520 | 25,520 | 25,520 | 25,520 | - | - | 5 |
2023/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/18 | 24,715 | 24,715 | 24,715 | 24,715 | - | - | 5 |
2023/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/16 | 25,020 | 25,020 | 25,020 | 25,020 | - | - | 2 |
2023/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/14 | 25,525 | 25,525 | 25,360 | 25,360 | +165 | +0.7% | 10 |
2023/08/10 | 25,195 | 25,195 | 25,195 | 25,195 | - | - | 1 |
2023/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/07 | 24,635 | 24,635 | 24,635 | 24,635 | +320 | +1.3% | 5 |
2023/08/04 | 24,315 | 24,315 | 24,315 | 24,315 | -250 | -1% | 1 |
2023/08/03 | 24,565 | 24,565 | 24,565 | 24,565 | - | - | 10 |
2023/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/31 | 24,545 | 24,565 | 24,545 | 24,565 | +810 | +3.4% | 30 |
2023/07/28 | 23,755 | 23,755 | 23,755 | 23,755 | -220 | -0.9% | 10 |
2023/07/27 | 24,010 | 24,010 | 23,975 | 23,975 | -25 | -0.1% | 101 |
2023/07/26 | 24,000 | 24,000 | 24,000 | 24,000 | +165 | +0.7% | 4 |
2023/07/25 | 23,835 | 23,835 | 23,835 | 23,835 | -240 | -1% | 2 |
2023/07/24 | 24,075 | 24,075 | 24,075 | 24,075 | +755 | +3.2% | 2 |
2023/07/21 | 23,320 | 23,320 | 23,320 | 23,320 | - | - | 10 |
2023/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/19 | 23,130 | 23,130 | 23,130 | 23,130 | - | - | 10 |
2023/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/14 | 22,510 | 22,510 | 22,510 | 22,510 | -490 | -2.1% | 1 |
2023/07/13 | 23,025 | 23,025 | 22,620 | 23,000 | - | - | 5 |
2023/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/11 | 23,245 | 23,245 | 23,245 | 23,245 | - | - | 5 |
2023/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/07 | 24,105 | 24,105 | 24,105 | 24,105 | -190 | -0.8% | 1 |
2023/07/06 | 24,295 | 24,295 | 24,295 | 24,295 | -55 | -0.2% | 11 |
2023/07/05 | 24,350 | 24,350 | 24,350 | 24,350 | ±0 | ±0% | 1 |
2023/07/04 | 24,350 | 24,350 | 24,350 | 24,350 | +5 | ±0% | 1 |
2023/07/03 | 24,345 | 24,345 | 24,345 | 24,345 | - | - | 1 |
2023/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/29 | 24,030 | 24,030 | 24,030 | 24,030 | ±0 | ±0% | 5 |
2023/06/28 | 24,015 | 24,030 | 24,015 | 24,030 | +490 | +2.1% | 9 |
2023/06/27 | 23,500 | 23,540 | 23,500 | 23,540 | +40 | +0.2% | 4 |
2023/06/26 | 23,270 | 23,550 | 23,270 | 23,500 | +30 | +0.1% | 7 |
2023/06/23 | 23,470 | 23,750 | 23,470 | 23,470 | +255 | +1.1% | 28 |
2023/06/22 | 23,215 | 23,215 | 23,215 | 23,215 | +335 | +1.5% | 1 |
301~
350
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム