NEXT NOTES 東証REIT(ドルヘッジ、ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/20 | 14,815 | 14,815 | 14,815 | 14,815 | - | - | 4 |
2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/05 | 15,650 | 15,650 | 15,650 | 15,650 | -360 | -2.2% | 1 |
2023/01/04 | 16,010 | 16,010 | 16,010 | 16,010 | - | - | 50 |
2022/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/28 | 16,160 | 16,160 | 16,160 | 16,160 | +305 | +1.9% | 6 |
2022/12/27 | 15,855 | 15,855 | 15,855 | 15,855 | +10 | +0.1% | 10 |
2022/12/26 | 15,845 | 15,845 | 15,845 | 15,845 | +60 | +0.4% | 6 |
2022/12/23 | 15,835 | 15,835 | 15,785 | 15,785 | -95 | -0.6% | 7 |
2022/12/22 | 15,880 | 15,880 | 15,880 | 15,880 | ±0 | ±0% | 50 |
2022/12/21 | 15,615 | 15,880 | 15,615 | 15,880 | - | - | 52 |
2022/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/16 | 17,180 | 17,180 | 17,180 | 17,180 | - | - | 1 |
2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/08 | 16,775 | 16,775 | 16,775 | 16,775 | -120 | -0.7% | 1 |
2022/12/07 | 17,115 | 17,115 | 16,895 | 16,895 | - | - | 3 |
2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/05 | 16,425 | 16,425 | 16,425 | 16,425 | - | - | 22 |
2022/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/01 | 17,115 | 17,115 | 17,115 | 17,115 | - | - | 1 |
2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/28 | 17,260 | 17,260 | 17,260 | 17,260 | - | - | 10 |
2022/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/24 | 17,410 | 17,410 | 17,410 | 17,410 | - | - | 2 |
2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/15 | 17,265 | 17,265 | 17,265 | 17,265 | - | - | 100 |
2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/11 | 17,930 | 17,930 | 17,905 | 17,910 | - | - | 119 |
451~
500
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム