NEXT NOTES 東証REIT(ドルヘッジ、ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/28 | 20,295 | 20,295 | 20,295 | 20,295 | - | - | 1 |
2025/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/18 | 19,425 | 19,425 | 19,425 | 19,425 | +165 | +0.9% | 1 |
2025/03/17 | 19,260 | 19,260 | 19,260 | 19,260 | +110 | +0.6% | 50 |
2025/03/14 | 19,150 | 19,150 | 19,150 | 19,150 | - | - | 3 |
2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/12 | 18,845 | 18,845 | 18,845 | 18,845 | -20 | -0.1% | 1 |
2025/03/11 | 18,865 | 18,865 | 18,865 | 18,865 | -200 | -1% | 1 |
2025/03/10 | 19,070 | 19,070 | 19,065 | 19,065 | - | - | 2 |
2025/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/06 | 19,435 | 19,435 | 19,435 | 19,435 | - | - | 2 |
2025/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/26 | 19,200 | 19,225 | 19,200 | 19,225 | - | - | 5 |
2025/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/18 | 19,875 | 19,875 | 19,875 | 19,875 | - | - | 1,000 |
2025/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/06 | 19,645 | 19,645 | 19,645 | 19,645 | - | - | 230 |
2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/29 | 20,340 | 20,340 | 20,340 | 20,340 | -240 | -1.2% | 1 |
2025/01/28 | 20,580 | 20,580 | 20,580 | 20,580 | +345 | +1.7% | 1,000 |
2025/01/27 | 20,510 | 20,510 | 20,235 | 20,235 | +225 | +1.1% | 2,405 |
2025/01/24 | 19,785 | 20,035 | 19,785 | 20,010 | +320 | +1.6% | 3,000 |
2025/01/23 | 19,410 | 19,690 | 19,410 | 19,690 | - | - | 1,001 |
2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
1~
50
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム