NEXT NOTES 東証REIT(ドルヘッジ、ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/27 | 18,900 | 18,900 | 18,900 | 18,900 | - | - | 6 |
2024/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/07 | 18,060 | 18,060 | 18,060 | 18,060 | +175 | +1% | 3 |
2024/08/06 | 17,510 | 17,885 | 17,510 | 17,885 | +20 | +0.1% | 2 |
2024/08/05 | 17,865 | 17,865 | 17,865 | 17,865 | -790 | -4.2% | 1 |
2024/08/02 | 18,655 | 18,655 | 18,655 | 18,655 | ±0 | ±0% | 2 |
2024/08/01 | 18,760 | 18,760 | 18,635 | 18,655 | - | - | 11 |
2024/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/29 | 19,215 | 19,215 | 19,215 | 19,215 | - | - | 1 |
2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/18 | 19,920 | 19,920 | 19,920 | 19,920 | - | - | 1 |
2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/16 | 19,955 | 19,955 | 19,955 | 19,955 | ±0 | ±0% | 1 |
2024/07/12 | 19,945 | 19,955 | 19,945 | 19,955 | -150 | -0.7% | 3 |
2024/07/11 | 20,105 | 20,105 | 20,105 | 20,105 | - | - | 1 |
2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/09 | 20,055 | 20,055 | 20,055 | 20,055 | - | - | 1 |
2024/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
51~
100
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム