NEXT NOTES 東証REIT(ドルヘッジ、ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/08/19 | 14,340 | 14,340 | 14,340 | 14,340 | - | - | 1 |
2021/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/04 | 14,060 | 14,060 | 14,060 | 14,060 | - | - | 1 |
2021/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/30 | 14,340 | 14,340 | 14,340 | 14,340 | - | - | 1 |
2021/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/28 | 14,260 | 14,260 | 14,260 | 14,260 | - | - | 1 |
2021/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/26 | 14,190 | 14,190 | 14,190 | 14,190 | - | - | 7 |
2021/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/12 | 14,470 | 14,470 | 14,470 | 14,470 | - | - | 1 |
2021/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/02 | 14,450 | 14,450 | 14,450 | 14,450 | - | - | 2 |
2021/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/29 | 14,340 | 14,340 | 14,340 | 14,340 | -40 | -0.3% | 4 |
2021/06/28 | 14,280 | 14,380 | 14,280 | 14,380 | - | - | 5 |
2021/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/22 | 14,230 | 14,230 | 14,210 | 14,210 | +240 | +1.7% | 32 |
2021/06/21 | 13,960 | 13,970 | 13,960 | 13,970 | - | - | 21 |
2021/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/17 | 14,250 | 14,250 | 14,250 | 14,250 | - | - | 20 |
2021/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/15 | 14,470 | 14,470 | 14,470 | 14,470 | +240 | +1.7% | 20 |
2021/06/14 | 14,230 | 14,230 | 14,230 | 14,230 | +110 | +0.8% | 6 |
2021/06/11 | 14,120 | 14,120 | 14,120 | 14,120 | - | - | 20 |
2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/09 | 14,200 | 14,210 | 14,140 | 14,140 | ±0 | ±0% | 820 |
2021/06/08 | 14,140 | 14,140 | 14,140 | 14,140 | - | - | 50 |
801~
850
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム