NEXT NOTES 東証REIT(ドルヘッジ、ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/12/25 | 13,490 | 13,500 | 13,400 | 13,500 | - | - | 1,710 |
2019/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/20 | 13,340 | 13,360 | 13,340 | 13,360 | - | - | 3,001 |
2019/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/17 | 13,290 | 13,290 | 13,290 | 13,290 | +30 | +0.2% | 1 |
2019/12/16 | 13,470 | 13,470 | 13,260 | 13,260 | - | - | 2 |
2019/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/10 | 13,550 | 13,550 | 13,550 | 13,550 | -10 | -0.1% | 5 |
2019/12/09 | 13,540 | 13,560 | 13,540 | 13,560 | -130 | -0.9% | 102 |
2019/12/06 | 13,600 | 13,690 | 13,600 | 13,690 | - | - | 81 |
2019/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/29 | 14,060 | 14,060 | 13,930 | 13,930 | -110 | -0.8% | 47 |
2019/11/28 | 14,040 | 14,040 | 14,040 | 14,040 | - | - | 560 |
2019/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/25 | 13,770 | 13,770 | 13,770 | 13,770 | +100 | +0.7% | 5 |
2019/11/22 | 13,730 | 13,730 | 13,670 | 13,670 | -50 | -0.4% | 21 |
2019/11/21 | 13,720 | 13,720 | 13,720 | 13,720 | -30 | -0.2% | 70 |
2019/11/20 | 13,750 | 13,750 | 13,750 | 13,750 | +70 | +0.5% | 7 |
2019/11/19 | 13,570 | 13,680 | 13,570 | 13,680 | +270 | +2% | 1,987 |
2019/11/18 | 13,410 | 13,410 | 13,410 | 13,410 | -60 | -0.4% | 500 |
2019/11/15 | 13,170 | 13,490 | 13,170 | 13,470 | +280 | +2.1% | 32 |
2019/11/14 | 13,160 | 13,190 | 13,130 | 13,190 | -150 | -1.1% | 64 |
2019/11/13 | 13,340 | 13,340 | 13,340 | 13,340 | - | - | 5 |
2019/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/11 | 13,340 | 13,580 | 13,340 | 13,580 | -60 | -0.4% | 12 |
2019/11/08 | 13,740 | 13,740 | 13,620 | 13,640 | - | - | 395 |
2019/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/01 | 13,930 | 13,930 | 13,930 | 13,930 | -70 | -0.5% | 220 |
2019/10/31 | 14,000 | 14,000 | 14,000 | 14,000 | +60 | +0.4% | 120 |
2019/10/30 | 13,940 | 13,940 | 13,940 | 13,940 | -50 | -0.4% | 309 |
2019/10/29 | 13,940 | 14,020 | 13,930 | 13,990 | +90 | +0.6% | 138 |
2019/10/28 | 13,900 | 13,900 | 13,890 | 13,900 | ±0 | ±0% | 203 |
2019/10/25 | 13,990 | 13,990 | 13,900 | 13,900 | -50 | -0.4% | 37 |
2019/10/24 | 13,950 | 13,950 | 13,950 | 13,950 | -20 | -0.1% | 1 |
2019/10/23 | 13,960 | 13,970 | 13,960 | 13,970 | - | - | 269 |
2019/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/10/18 | 13,950 | 13,950 | 13,890 | 13,890 | -60 | -0.4% | 17 |
2019/10/17 | 13,940 | 14,030 | 13,940 | 13,950 | +40 | +0.3% | 429 |
2019/10/16 | 13,830 | 13,910 | 13,830 | 13,910 | +170 | +1.2% | 407 |
2019/10/15 | 13,830 | 13,830 | 13,740 | 13,740 | +20 | +0.1% | 2,811 |
1201~
1250
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム