ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮ

2067 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	13,120	13,150	13,050	13,050	-30	-0.2%	244
2021/06/04	13,020	13,080	13,000	13,080	+70	+0.5%	596
2021/06/03	12,950	13,080	12,950	13,010	+60	+0.5%	959
2021/06/02	12,880	12,950	12,880	12,950	+150	+1.2%	362
2021/06/01	12,800	12,800	12,800	12,800	+100	+0.8%	1
2021/05/31	12,740	12,740	12,670	12,700	-200	-1.6%	647
2021/05/28	12,800	12,920	12,800	12,900	+250	+2%	495
2021/05/27	12,650	12,650	12,650	12,650	-40	-0.3%	1
2021/05/26	12,680	12,690	12,680	12,690	+60	+0.5%	14
2021/05/25	12,630	12,630	12,630	12,630	+20	+0.2%	240
2021/05/24	12,580	12,610	12,580	12,610	+130	+1%	530
2021/05/21	12,450	12,480	12,450	12,480	±0	±0%	654
2021/05/20	12,480	12,480	12,480	12,480	+70	+0.6%	1
2021/05/19	12,410	12,410	12,410	12,410	-	-	70
2021/05/18	0	0	0	0	-	-	0
2021/05/17	12,300	12,350	12,300	12,350	±0	±0%	124
2021/05/14	12,350	12,350	12,350	12,350	+170	+1.4%	5
2021/05/13	12,200	12,350	12,180	12,180	-210	-1.7%	1,489
2021/05/12	12,600	12,600	12,370	12,390	-260	-2.1%	126
2021/05/11	12,750	12,750	12,650	12,650	-250	-1.9%	123
2021/05/10	12,800	12,940	12,800	12,900	+140	+1.1%	319
2021/05/07	12,710	12,770	12,710	12,760	+90	+0.7%	206
2021/05/06	12,630	12,790	12,630	12,670	+220	+1.8%	284
2021/04/30	12,450	12,450	12,450	12,450	-80	-0.6%	2
2021/04/28	12,490	12,530	12,490	12,530	+30	+0.2%	109
2021/04/27	12,500	12,500	12,500	12,500	±0	±0%	53
2021/04/26	12,520	12,520	12,400	12,500	+100	+0.8%	132
2021/04/23	12,390	12,400	12,390	12,400	±0	±0%	67
2021/04/22	12,400	12,410	12,310	12,400	+160	+1.3%	113
2021/04/21	12,270	12,380	12,230	12,240	-320	-2.5%	111
2021/04/20	12,560	12,560	12,560	12,560	-240	-1.9%	3
2021/04/19	12,920	12,920	12,800	12,800	-	-	818
2021/04/16	0	0	0	0	-	-	0
2021/04/15	12,840	12,910	12,840	12,900	+150	+1.2%	1,173
2021/04/14	12,750	12,750	12,750	12,750	-90	-0.7%	1
2021/04/13	12,750	12,880	12,750	12,840	+40	+0.3%	293
2021/04/12	12,800	12,800	12,800	12,800	±0	±0%	1
2021/04/09	12,850	12,850	12,800	12,800	+90	+0.7%	101
2021/04/08	12,830	12,830	12,690	12,710	-	-	149
2021/04/07	0	0	0	0	-	-	0
2021/04/06	12,830	12,830	12,830	12,830	-20	-0.2%	5
2021/04/05	12,950	12,950	12,840	12,850	+90	+0.7%	572
2021/04/02	12,810	12,890	12,760	12,760	-	-	2,042
2021/04/01	0	0	0	0	-	-	0
2021/03/31	12,950	12,950	12,840	12,860	-100	-0.8%	92
2021/03/30	12,910	13,000	12,910	12,960	+100	+0.8%	38
2021/03/29	13,040	13,040	12,860	12,860	+10	+0.1%	140
2021/03/26	12,900	12,930	12,850	12,850	+30	+0.2%	758
2021/03/25	12,570	12,820	12,570	12,820	+270	+2.2%	68
2021/03/24	12,730	12,730	12,550	12,550	-500	-3.8%	8

851～ 900 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「野村ＡＩ７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
野村ＡＩ７０	19,105円	-	-	-	-	-	-
気候債Ｈ	6,630円	-	-	-	-	-	-
ＧＸ高配３０	1,000円	-	-	-	-	-	-
ＮＦ上証５０	44,560円	-	-	-	-	-	-
ＮＹダウ	568,000円	-	-	-	-	-	-