ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮ

2067 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	9,580	9,850	9,580	9,850	+120	+1.2%	375
2020/08/11	9,580	9,730	9,580	9,730	+270	+2.9%	293
2020/08/07	9,520	9,520	9,460	9,460	+10	+0.1%	8
2020/08/06	9,500	9,500	9,450	9,450	-	-	110
2020/08/05	0	0	0	0	-	-	0
2020/08/04	0	0	0	0	-	-	0
2020/08/03	9,090	9,210	9,090	9,210	+140	+1.5%	39
2020/07/31	9,190	9,190	9,070	9,070	-200	-2.2%	27
2020/07/30	9,360	9,360	9,270	9,270	-50	-0.5%	847
2020/07/29	9,370	9,370	9,320	9,320	-	-	500
2020/07/28	0	0	0	0	-	-	0
2020/07/27	9,570	9,570	9,560	9,570	-170	-1.7%	423
2020/07/22	9,740	9,740	9,740	9,740	-10	-0.1%	1
2020/07/21	9,650	9,760	9,650	9,750	+110	+1.1%	37
2020/07/20	9,630	9,640	9,630	9,640	±0	±0%	320
2020/07/17	9,640	9,640	9,640	9,640	-50	-0.5%	500
2020/07/16	9,700	9,700	9,690	9,690	-10	-0.1%	625
2020/07/15	9,720	9,720	9,700	9,700	+160	+1.7%	109
2020/07/14	9,540	9,540	9,540	9,540	-50	-0.5%	505
2020/07/13	9,470	9,590	9,470	9,590	+190	+2%	77
2020/07/10	9,400	9,400	9,400	9,400	-50	-0.5%	347
2020/07/09	9,450	9,450	9,450	9,450	±0	±0%	5
2020/07/08	9,450	9,580	9,450	9,450	-140	-1.5%	49
2020/07/07	9,590	9,590	9,590	9,590	+60	+0.6%	3
2020/07/06	9,400	9,530	9,400	9,530	+240	+2.6%	55
2020/07/03	9,350	9,380	9,290	9,290	-20	-0.2%	181
2020/07/02	9,230	9,310	9,230	9,310	-30	-0.3%	300
2020/07/01	9,380	9,380	9,290	9,340	-100	-1.1%	977
2020/06/30	9,430	9,440	9,430	9,440	+170	+1.8%	130
2020/06/29	9,330	9,420	9,270	9,270	-	-	11
2020/06/26	0	0	0	0	-	-	0
2020/06/25	9,450	9,500	9,360	9,400	-170	-1.8%	1,255
2020/06/24	9,590	9,600	9,570	9,570	-40	-0.4%	1,736
2020/06/23	9,620	9,650	9,610	9,610	+50	+0.5%	193
2020/06/22	9,530	9,560	9,530	9,560	+20	+0.2%	265
2020/06/19	9,540	9,540	9,540	9,540	-40	-0.4%	1
2020/06/18	9,580	9,580	9,580	9,580	-130	-1.3%	500
2020/06/17	9,680	9,710	9,680	9,710	+30	+0.3%	113
2020/06/16	9,520	9,690	9,520	9,680	+160	+1.7%	55
2020/06/15	9,520	9,550	9,520	9,520	-40	-0.4%	320
2020/06/12	9,560	9,560	9,560	9,560	-210	-2.1%	188
2020/06/11	9,900	9,900	9,770	9,770	-170	-1.7%	11
2020/06/10	9,870	9,940	9,870	9,940	+30	+0.3%	1,672
2020/06/09	9,960	9,960	9,910	9,910	-70	-0.7%	297
2020/06/08	9,990	10,020	9,960	9,980	+140	+1.4%	1,727
2020/06/05	9,820	9,840	9,820	9,840	+30	+0.3%	1,181
2020/06/04	9,840	9,840	9,810	9,810	+10	+0.1%	495
2020/06/03	9,710	9,800	9,710	9,800	+210	+2.2%	601
2020/06/02	9,570	9,600	9,570	9,590	-	-	22
2020/06/01	0	0	0	0	-	-	0

1051～ 1100 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「野村ＡＩ７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
野村ＡＩ７０	19,105円	-	-	-	-	-	-
気候債Ｈ	6,630円	-	-	-	-	-	-
ＧＸ高配３０	1,000円	-	-	-	-	-	-
ＮＦ上証５０	44,560円	-	-	-	-	-	-
ＮＹダウ	568,000円	-	-	-	-	-	-