27,290
±0 (0.00%)
株価：2025/08/22 09:06
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ 高ベータ３０（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/06 | 11,280 | 11,280 | 11,220 | 11,220 | ±0 | ±0% | 395 |
| 2018/04/05 | 11,220 | 11,220 | 11,220 | 11,220 | - | - | 20 |
| 2018/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/02 | 11,630 | 11,630 | 11,630 | 11,630 | +90 | +0.8% | 3 |
| 2018/03/30 | 11,530 | 11,540 | 11,530 | 11,540 | +270 | +2.4% | 240 |
| 2018/03/29 | 11,270 | 11,270 | 11,270 | 11,270 | -30 | -0.3% | 20 |
| 2018/03/28 | 11,260 | 11,300 | 11,170 | 11,300 | -120 | -1.1% | 1,425 |
| 2018/03/27 | 11,540 | 11,540 | 11,290 | 11,420 | +480 | +4.4% | 1,300 |
| 2018/03/26 | 10,940 | 10,940 | 10,940 | 10,940 | -100 | -0.9% | 826 |
| 2018/03/23 | 11,070 | 11,190 | 11,040 | 11,040 | -530 | -4.6% | 185 |
| 2018/03/22 | 11,600 | 11,600 | 11,520 | 11,570 | - | - | 1,448 |
| 2018/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/19 | 11,550 | 11,550 | 11,550 | 11,550 | -130 | -1.1% | 10 |
| 2018/03/16 | 11,680 | 11,680 | 11,680 | 11,680 | - | - | 1 |
1801～
1816
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
