NZAM 上場投信 米国国債7-10年(為替ヘッジあり)の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/09 | 4,956 | 4,956 | 4,956 | 4,956 | - | - | 1,150 |
2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/04 | 4,985 | 4,985 | 4,981 | 4,981 | +3 | +0.1% | 30,140 |
2024/04/03 | 4,978 | 4,978 | 4,978 | 4,978 | - | - | 20 |
2024/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/01 | 5,036 | 5,036 | 5,034 | 5,034 | +34 | +0.7% | 150 |
2024/03/29 | 5,000 | 5,000 | 5,000 | 5,000 | - | - | 100 |
2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/14 | 4,993 | 4,993 | 4,993 | 4,993 | - | - | 10 |
2024/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/01 | 5,153 | 5,153 | 5,153 | 5,153 | - | - | 21,320 |
151~
200
件表示中 / 287件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム