NZAM 上場投信 米国国債7-10年(為替ヘッジあり)の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/14 | 4,993 | 4,993 | 4,993 | 4,993 | - | - | 10 |
2024/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/01 | 5,153 | 5,153 | 5,153 | 5,153 | - | - | 21,320 |
2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/01/30 | 5,099 | 5,099 | 5,099 | 5,099 | - | - | 21,550 |
2024/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/01/18 | 5,034 | 5,093 | 5,034 | 5,093 | - | - | 20 |
2024/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
251~
300
件表示中 / 375件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム