1,044
-10 (-0.95%)
株価：2024/05/20 14:59
20分ディレイ
グローバルＸ ホテル＆リテール・Ｊ－ＲＥＩＴ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/18 | 998 | 998 | 989 | 994 | -5 | -0.5% | 596 |
| 2023/12/15 | 1,007 | 1,007 | 997 | 999 | -8 | -0.8% | 745 |
| 2023/12/14 | 1,004 | 1,007 | 1,004 | 1,007 | +6 | +0.6% | 64 |
| 2023/12/13 | 1,008 | 1,008 | 1,001 | 1,001 | -4 | -0.4% | 30 |
| 2023/12/12 | 1,010 | 1,010 | 1,003 | 1,005 | -4 | -0.4% | 291 |
| 2023/12/11 | 1,011 | 1,011 | 1,006 | 1,009 | +3 | +0.3% | 164 |
| 2023/12/08 | 1,005 | 1,006 | 1,005 | 1,006 | +2 | +0.2% | 22 |
| 2023/12/07 | 1,010 | 1,010 | 1,004 | 1,004 | -5 | -0.5% | 669 |
| 2023/12/06 | 1,012 | 1,012 | 1,007 | 1,009 | ±0 | ±0% | 46 |
| 2023/12/05 | 1,013 | 1,013 | 1,009 | 1,009 | +2 | +0.2% | 226 |
| 2023/12/04 | 1,012 | 1,012 | 1,007 | 1,007 | ±0 | ±0% | 15 |
| 2023/12/01 | 1,016 | 1,016 | 1,007 | 1,007 | -9 | -0.9% | 368 |
| 2023/11/30 | 1,011 | 1,018 | 1,003 | 1,016 | +4 | +0.4% | 119 |
| 2023/11/29 | 1,016 | 1,016 | 1,012 | 1,012 | -5 | -0.5% | 1,112 |
| 2023/11/28 | 1,019 | 1,020 | 1,017 | 1,017 | -3 | -0.3% | 87 |
| 2023/11/27 | 1,023 | 1,023 | 1,020 | 1,020 | -3 | -0.3% | 106 |
| 2023/11/24 | 1,025 | 1,025 | 1,022 | 1,023 | ±0 | ±0% | 192 |
| 2023/11/22 | 1,015 | 1,023 | 1,015 | 1,023 | +3 | +0.3% | 127 |
| 2023/11/21 | 1,025 | 1,025 | 1,020 | 1,020 | -3 | -0.3% | 8 |
| 2023/11/20 | 1,028 | 1,028 | 1,023 | 1,023 | -2 | -0.2% | 151 |
| 2023/11/17 | 1,029 | 1,029 | 1,025 | 1,025 | -4 | -0.4% | 286 |
| 2023/11/16 | 1,021 | 1,029 | 1,021 | 1,029 | +8 | +0.8% | 3,241 |
| 2023/11/15 | 1,013 | 1,022 | 1,013 | 1,021 | +12 | +1.2% | 12,552 |
| 2023/11/14 | 996 | 1,012 | 996 | 1,009 | +8 | +0.8% | 14,642 |
| 2023/11/13 | 1,002 | 1,002 | 997 | 1,001 | +3 | +0.3% | 4,512 |
| 2023/11/10 | 990 | 999 | 990 | 998 | +6 | +0.6% | 14,293 |
| 2023/11/09 | 996 | 996 | 985 | 992 | -3 | -0.3% | 1,571 |
| 2023/11/08 | 1,003 | 1,004 | 995 | 995 | -12 | -1.2% | 261 |
| 2023/11/07 | 1,012 | 1,012 | 996 | 1,007 | -7 | -0.7% | 5,121 |
| 2023/11/06 | 1,022 | 1,022 | 1,012 | 1,014 | ±0 | ±0% | 2,153 |
| 2023/11/02 | 1,026 | 1,026 | 1,014 | 1,014 | +5 | +0.5% | 170 |
| 2023/11/01 | 1,020 | 1,023 | 1,009 | 1,009 | +4 | +0.4% | 348,981 |
| 2023/10/31 | 1,000 | 1,006 | 999 | 1,005 | +2 | +0.2% | 13 |
| 2023/10/30 | 1,016 | 1,016 | 999 | 1,003 | -20 | -2% | 118,709 |
| 2023/10/27 | 1,013 | 1,025 | 1,013 | 1,023 | +13 | +1.3% | 5,219 |
| 2023/10/26 | 998 | 1,013 | 997 | 1,010 | - | - | 81,798 |
101～
136
件表示中 / 136件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
