グローバルＸ ホテル＆リテール・Ｊ－ＲＥＩＴ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 1,013 | 1,022 | 1,013 | 1,021 | +12 | +1.2% | 12,552 |
| 2023/11/14 | 996 | 1,012 | 996 | 1,009 | +8 | +0.8% | 14,642 |
| 2023/11/13 | 1,002 | 1,002 | 997 | 1,001 | +3 | +0.3% | 4,512 |
| 2023/11/10 | 990 | 999 | 990 | 998 | +6 | +0.6% | 14,293 |
| 2023/11/09 | 996 | 996 | 985 | 992 | -3 | -0.3% | 1,571 |
| 2023/11/08 | 1,003 | 1,004 | 995 | 995 | -12 | -1.2% | 261 |
| 2023/11/07 | 1,012 | 1,012 | 996 | 1,007 | -7 | -0.7% | 5,121 |
| 2023/11/06 | 1,022 | 1,022 | 1,012 | 1,014 | ±0 | ±0% | 2,153 |
| 2023/11/02 | 1,026 | 1,026 | 1,014 | 1,014 | +5 | +0.5% | 170 |
| 2023/11/01 | 1,020 | 1,023 | 1,009 | 1,009 | +4 | +0.4% | 348,981 |
| 2023/10/31 | 1,000 | 1,006 | 999 | 1,005 | +2 | +0.2% | 13 |
| 2023/10/30 | 1,016 | 1,016 | 999 | 1,003 | -20 | -2% | 118,709 |
| 2023/10/27 | 1,013 | 1,025 | 1,013 | 1,023 | +13 | +1.3% | 5,219 |
| 2023/10/26 | 998 | 1,013 | 997 | 1,010 | - | - | 81,798 |
251～
264
件表示中 / 264件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
