729.9
±0 (0.00%)
株価：2025/04/04 09:00
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ・フランス国債（７－１０年）インデッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 729.9 | 729.9 | 729.9 | 729.9 | - | - | 10 |
| 2025/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/01 | 749.3 | 749.3 | 739.1 | 739.1 | -2.3 | -0.3% | 90 |
| 2025/03/31 | 766.6 | 766.6 | 741.4 | 741.4 | - | - | 100 |
| 2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/27 | 736.6 | 736.6 | 736.6 | 736.6 | +1.5 | +0.2% | 10 |
| 2025/03/26 | 735.1 | 735.1 | 735.1 | 735.1 | - | - | 100 |
| 2025/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/19 | 734.7 | 734.7 | 734.7 | 734.7 | +0.4 | +0.1% | 10 |
| 2025/03/18 | 734.3 | 734.3 | 734.3 | 734.3 | - | - | 10 |
| 2025/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/13 | 746.2 | 746.2 | 732.4 | 732.4 | - | - | 30 |
| 2025/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/11 | 731.2 | 731.2 | 731.2 | 731.2 | +1.3 | +0.2% | 10 |
| 2025/03/10 | 756.9 | 756.9 | 729.9 | 729.9 | -3 | -0.4% | 296,240 |
| 2025/03/07 | 730.9 | 775.9 | 730.9 | 732.9 | +2.5 | +0.3% | 430 |
| 2025/03/06 | 818.7 | 818.7 | 730.3 | 730.4 | -19.5 | -2.6% | 490 |
| 2025/03/05 | 749.6 | 750.4 | 749.6 | 749.9 | - | - | 6,810 |
| 2025/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/27 | 757.4 | 757.9 | 757.4 | 757.9 | +1.9 | +0.3% | 90 |
| 2025/02/26 | 756 | 756 | 756 | 756 | +3 | +0.4% | 100 |
| 2025/02/25 | 753 | 753 | 753 | 753 | - | - | 10 |
| 2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/20 | 751.7 | 751.7 | 751.7 | 751.7 | - | - | 10 |
| 2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 748.8 | 754.1 | 748.8 | 754.1 | - | - | 50 |
| 2025/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/10 | 760 | 760 | 760 | 760 | +0.5 | +0.1% | 10 |
| 2025/02/07 | 759.5 | 759.5 | 759.5 | 759.5 | - | - | 10 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 751 | 751.9 | 751 | 751.8 | - | - | 20,520 |
| 2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/30 | 748 | 748 | 746.6 | 746.6 | - | - | 90 |
| 2025/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/28 | 747.9 | 747.9 | 747.9 | 747.9 | +0.3 | ±0% | 100 |
| 2025/01/27 | 747.6 | 747.6 | 747.6 | 747.6 | - | - | 20 |
| 2025/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/23 | 748.1 | 748.1 | 748.1 | 748.1 | ±0 | ±0% | 10 |
| 2025/01/22 | 748.1 | 748.1 | 748.1 | 748.1 | - | - | 10 |
1～
50
件表示中 / 475件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
