729.9
±0 (0.00%)
株価：2025/04/04 09:00
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ・フランス国債（７－１０年）インデッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/15 | 777.9 | 777.9 | 777.9 | 777.9 | -13.2 | -1.7% | 20 |
| 2024/08/14 | 791.1 | 791.1 | 791.1 | 791.1 | +15 | +1.9% | 10 |
| 2024/08/13 | 776.1 | 776.1 | 776.1 | 776.1 | +2.4 | +0.3% | 80 |
| 2024/08/09 | 774.4 | 774.4 | 773.7 | 773.7 | -1.2 | -0.2% | 450 |
| 2024/08/08 | 774.9 | 774.9 | 774.9 | 774.9 | -1.6 | -0.2% | 10 |
| 2024/08/07 | 763 | 776.5 | 763 | 776.5 | +1.5 | +0.2% | 30 |
| 2024/08/06 | 887.1 | 887.1 | 773.5 | 775 | -7.1 | -0.9% | 40,020 |
| 2024/08/05 | 761.7 | 782.1 | 761.7 | 782.1 | +6.5 | +0.8% | 89,740 |
| 2024/08/02 | 775.6 | 775.6 | 775.2 | 775.6 | +0.8 | +0.1% | 22,500 |
| 2024/08/01 | 756.3 | 775.7 | 756.3 | 774.8 | +3.6 | +0.5% | 99,120 |
| 2024/07/31 | 771.2 | 771.2 | 771.2 | 771.2 | - | - | 40 |
| 2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 763.9 | 766.2 | 763.9 | 766.2 | - | - | 40,090 |
| 2024/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 766.6 | 766.6 | 766.6 | 766.6 | - | - | 184,810 |
| 2024/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/18 | 769 | 769 | 769 | 769 | +3.6 | +0.5% | 10 |
| 2024/07/17 | 765.4 | 765.4 | 765.4 | 765.4 | - | - | 10 |
| 2024/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/12 | 772 | 772 | 765.4 | 765.4 | +2.6 | +0.3% | 260 |
| 2024/07/11 | 762.9 | 762.9 | 762.8 | 762.8 | - | - | 3,920 |
| 2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/09 | 764.1 | 764.1 | 764.1 | 764.1 | +5 | +0.7% | 20 |
| 2024/07/08 | 760.1 | 760.1 | 759.1 | 759.1 | +1.4 | +0.2% | 17,710 |
| 2024/07/05 | 770 | 770 | 757.7 | 757.7 | - | - | 250 |
| 2024/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/03 | 756.2 | 756.2 | 756.2 | 756.2 | +1.3 | +0.2% | 240 |
| 2024/07/02 | 757.5 | 757.5 | 754.5 | 754.9 | -3.3 | -0.4% | 90 |
| 2024/07/01 | 757.9 | 758.2 | 755.2 | 758.2 | -0.1 | ±0% | 162,750 |
| 2024/06/28 | 774 | 774 | 758.3 | 758.3 | - | - | 970 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/24 | 763.8 | 763.8 | 763.5 | 763.5 | +0.2 | ±0% | 2,240 |
| 2024/06/21 | 776 | 776 | 763.3 | 763.3 | +0.8 | +0.1% | 20 |
| 2024/06/20 | 762.9 | 762.9 | 762.5 | 762.5 | - | - | 2,020 |
| 2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/14 | 777 | 777 | 762.9 | 762.9 | ±0 | ±0% | 20 |
| 2024/06/13 | 762.2 | 763.9 | 762.2 | 762.9 | - | - | 87,000 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 782 | 782 | 759 | 759 | -4.8 | -0.6% | 490 |
151～
200
件表示中 / 475件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
