ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ・フランス国債（７－１０年）インデッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 803 | 803 | 803 | 803 | - | - | 120 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/26 | 846.9 | 846.9 | 801.3 | 801.3 | +9.5 | +1.2% | 40 |
| 2024/01/25 | 791.8 | 791.8 | 791.8 | 791.8 | - | - | 500 |
| 2024/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/22 | 799.3 | 799.3 | 799.3 | 799.3 | +5.1 | +0.6% | 250 |
| 2024/01/19 | 845.6 | 845.6 | 794.2 | 794.2 | - | - | 30 |
| 2024/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/16 | 800.4 | 802.1 | 800.4 | 800.6 | - | - | 420 |
| 2024/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/12 | 832.2 | 832.2 | 803.9 | 803.9 | - | - | 110 |
| 2024/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/10 | 802 | 802.2 | 802 | 802.2 | - | - | 520 |
| 2024/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/05 | 824 | 824 | 806.8 | 806.8 | -8.2 | -1% | 20 |
| 2024/01/04 | 824 | 824 | 814.1 | 815 | - | - | 600 |
| 2023/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/28 | 822.1 | 822.1 | 822.1 | 822.1 | +4.1 | +0.5% | 110 |
| 2023/12/27 | 820 | 820 | 818 | 818 | - | - | 110 |
| 2023/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/25 | 908.2 | 908.2 | 817.6 | 820.5 | +2.3 | +0.3% | 300 |
| 2023/12/22 | 820.5 | 826.2 | 818.2 | 818.2 | - | - | 230 |
| 2023/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/20 | 826.2 | 826.2 | 826.2 | 826.2 | +15 | +1.8% | 40 |
| 2023/12/19 | 812.6 | 812.6 | 811.2 | 811.2 | -4.3 | -0.5% | 420 |
| 2023/12/18 | 811.6 | 815.5 | 811.6 | 815.5 | +6.7 | +0.8% | 420 |
| 2023/12/15 | 808.8 | 808.8 | 808.8 | 808.8 | -1.8 | -0.2% | 200 |
| 2023/12/14 | 907.2 | 907.2 | 808.7 | 810.6 | -66.6 | -7.6% | 430 |
| 2023/12/13 | 877.2 | 877.2 | 877.2 | 877.2 | - | - | 10 |
| 2023/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/11 | 817.2 | 817.2 | 817.2 | 817.2 | +15 | +1.9% | 50 |
| 2023/12/08 | 802.2 | 802.2 | 802.2 | 802.2 | -1.1 | -0.1% | 20 |
| 2023/12/07 | 802.8 | 803.3 | 802.8 | 803.3 | - | - | 30 |
| 2023/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/05 | 797.9 | 797.9 | 797.9 | 797.9 | +1.5 | +0.2% | 500 |
| 2023/12/04 | 829.6 | 829.6 | 796.4 | 796.4 | -18.2 | -2.2% | 30 |
| 2023/12/01 | 814.6 | 814.6 | 814.6 | 814.6 | +22.9 | +2.9% | 20 |
| 2023/11/30 | 792.5 | 792.5 | 791.7 | 791.7 | +19.5 | +2.5% | 100 |
| 2023/11/29 | 772.2 | 772.2 | 772.2 | 772.2 | - | - | 10 |
| 2023/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/27 | 779 | 779 | 779 | 779 | - | - | 10 |
| 2023/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/22 | 813.9 | 813.9 | 813.9 | 813.9 | - | - | 50 |
| 2023/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/20 | 799.9 | 799.9 | 783.9 | 783.9 | -1.7 | -0.2% | 20 |
| 2023/11/17 | 785.9 | 785.9 | 785.6 | 785.6 | - | - | 450 |
| 2023/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
201～
250
件表示中 / 388件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
