ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ・フランス国債（７－１０年）インデッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/13 | 763.4 | 774.7 | 763.4 | 774.7 | -1.9 | -0.2% | 30 |
| 2023/11/10 | 774.3 | 776.6 | 774.3 | 776.6 | - | - | 210 |
| 2023/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/06 | 776.8 | 776.8 | 776.8 | 776.8 | - | - | 380 |
| 2023/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/31 | 770.8 | 770.8 | 770.6 | 770.6 | +1.9 | +0.2% | 210 |
| 2023/10/30 | 768.7 | 768.7 | 768.7 | 768.7 | +0.9 | +0.1% | 300 |
| 2023/10/27 | 767.8 | 767.8 | 767.8 | 767.8 | - | - | 650 |
| 2023/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/19 | 760 | 760 | 760 | 760 | -4.9 | -0.6% | 10 |
| 2023/10/18 | 764.9 | 764.9 | 764.9 | 764.9 | - | - | 10 |
| 2023/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/16 | 773.7 | 773.7 | 771.6 | 771.6 | +1 | +0.1% | 20 |
| 2023/10/13 | 769 | 770.6 | 769 | 770.6 | - | - | 20 |
| 2023/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/11 | 769.8 | 769.8 | 769.8 | 769.8 | - | - | 10 |
| 2023/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/06 | 763.5 | 763.8 | 763.5 | 763.8 | +2.3 | +0.3% | 410 |
| 2023/10/05 | 761.5 | 761.5 | 761.5 | 761.5 | +2.2 | +0.3% | 10 |
| 2023/10/04 | 759.3 | 759.3 | 759.3 | 759.3 | - | - | 100 |
| 2023/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/02 | 768.2 | 768.2 | 768.2 | 768.2 | +6.1 | +0.8% | 10 |
| 2023/09/29 | 764.4 | 764.4 | 762.1 | 762.1 | -5.7 | -0.7% | 290 |
| 2023/09/28 | 769.8 | 769.8 | 767.7 | 767.8 | - | - | 290 |
| 2023/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/26 | 771.3 | 771.3 | 771.3 | 771.3 | - | - | 230 |
| 2023/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/21 | 772.5 | 772.5 | 772.5 | 772.5 | - | - | 10 |
| 2023/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/19 | 771.5 | 774.6 | 771.5 | 774.6 | - | - | 140 |
| 2023/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/14 | 782.3 | 782.3 | 782.2 | 782.2 | +1.4 | +0.2% | 12,260 |
| 2023/09/13 | 779.3 | 780.8 | 778.2 | 780.8 | -0.3 | ±0% | 418,100 |
| 2023/09/12 | 771.5 | 781.1 | 771.5 | 781.1 | - | - | 1,390 |
| 2023/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/08 | 785.9 | 786.5 | 785.9 | 786.5 | +4.5 | +0.6% | 120 |
| 2023/09/07 | 781.7 | 782 | 781.7 | 782 | -3.2 | -0.4% | 12,700 |
| 2023/09/06 | 784 | 785.2 | 784 | 785.2 | -3 | -0.4% | 60 |
| 2023/09/05 | 788.2 | 788.2 | 788.2 | 788.2 | -2.7 | -0.3% | 400 |
| 2023/09/04 | 792.4 | 792.4 | 788.6 | 790.9 | -2.6 | -0.3% | 50 |
251～
300
件表示中 / 388件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
