729.9
±0 (0.00%)
株価：2025/04/04 09:00
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ・フランス国債（７－１０年）インデッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 759 | 759 | 746.6 | 746.6 | +2 | +0.3% | 70 |
| 2025/01/17 | 743.5 | 744.6 | 743.5 | 744.6 | - | - | 110 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 737.3 | 738.5 | 737.3 | 738.5 | - | - | 330 |
| 2025/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/09 | 742.9 | 742.9 | 742.9 | 742.9 | -3.7 | -0.5% | 10 |
| 2025/01/08 | 746.6 | 746.6 | 746.6 | 746.6 | -3.4 | -0.5% | 150 |
| 2025/01/07 | 822.1 | 822.1 | 750 | 750 | +2.9 | +0.4% | 170 |
| 2025/01/06 | 747.2 | 747.2 | 747.1 | 747.1 | - | - | 20 |
| 2024/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/26 | 750.6 | 750.6 | 750.6 | 750.6 | - | - | 10 |
| 2024/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/24 | 754.2 | 754.2 | 754.2 | 754.2 | -2.3 | -0.3% | 30 |
| 2024/12/23 | 745.4 | 756.8 | 745.4 | 756.5 | -2.4 | -0.3% | 30 |
| 2024/12/20 | 758.9 | 758.9 | 758.9 | 758.9 | +0.3 | ±0% | 500 |
| 2024/12/19 | 756.8 | 758.6 | 755.7 | 758.6 | -2.9 | -0.4% | 1,890 |
| 2024/12/18 | 761.5 | 761.5 | 761.5 | 761.5 | - | - | 10 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 762 | 762.3 | 762 | 762 | -2.1 | -0.3% | 290 |
| 2024/12/13 | 764.1 | 764.1 | 764.1 | 764.1 | - | - | 20 |
| 2024/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/09 | 771.1 | 771.1 | 771.1 | 771.1 | - | - | 10 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 769 | 771.4 | 769 | 771.3 | +0.5 | +0.1% | 80 |
| 2024/12/04 | 922.8 | 922.8 | 770.8 | 770.8 | - | - | 1,220 |
| 2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/02 | 772.4 | 775.7 | 772.4 | 772.8 | +1.8 | +0.2% | 51,540 |
| 2024/11/29 | 771.9 | 771.9 | 771 | 771 | +3.3 | +0.4% | 220 |
| 2024/11/28 | 767.7 | 767.7 | 767.7 | 767.7 | +1.5 | +0.2% | 20 |
| 2024/11/27 | 766.2 | 766.2 | 766.2 | 766.2 | -3.6 | -0.5% | 10 |
| 2024/11/26 | 769.8 | 769.8 | 769.8 | 769.8 | - | - | 20 |
| 2024/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/20 | 764 | 764 | 764 | 764 | - | - | 10 |
| 2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/18 | 774.5 | 774.5 | 764.4 | 764.4 | - | - | 1,390 |
| 2024/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/14 | 758.8 | 759.5 | 758.8 | 759.5 | -0.6 | -0.1% | 170 |
| 2024/11/13 | 760.1 | 760.1 | 760.1 | 760.1 | -5.3 | -0.7% | 10 |
| 2024/11/12 | 849 | 849 | 764.9 | 765.4 | - | - | 120 |
| 2024/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/08 | 759 | 759 | 759 | 759 | ±0 | ±0% | 10 |
| 2024/11/07 | 760.4 | 760.4 | 759 | 759 | +2.1 | +0.3% | 2,710 |
| 2024/11/06 | 760 | 760 | 756.9 | 756.9 | -4 | -0.5% | 142,870 |
51～
100
件表示中 / 475件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
