グローバルＸ ウラニウムビジネス ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/08 | 1,239 | 1,265 | 1,239 | 1,263 | +63 | +5.3% | 13,162 |
| 2025/07/07 | 1,238 | 1,238 | 1,200 | 1,200 | -19 | -1.6% | 9,293 |
| 2025/07/04 | 1,233 | 1,240 | 1,219 | 1,219 | -28 | -2.2% | 5,303 |
| 2025/07/03 | 1,219 | 1,247 | 1,216 | 1,247 | +24 | +2% | 14,469 |
| 2025/07/02 | 1,247 | 1,259 | 1,223 | 1,223 | -43 | -3.4% | 8,335 |
| 2025/07/01 | 1,256 | 1,267 | 1,250 | 1,266 | +18 | +1.4% | 4,169 |
| 2025/06/30 | 1,279 | 1,279 | 1,248 | 1,248 | -31 | -2.4% | 15,555 |
| 2025/06/27 | 1,256 | 1,279 | 1,255 | 1,279 | +40 | +3.2% | 16,780 |
| 2025/06/26 | 1,260 | 1,260 | 1,235 | 1,239 | -20 | -1.6% | 14,903 |
| 2025/06/25 | 1,266 | 1,274 | 1,254 | 1,259 | +14 | +1.1% | 10,681 |
| 2025/06/24 | 1,245 | 1,255 | 1,238 | 1,245 | +16 | +1.3% | 13,711 |
| 2025/06/23 | 1,225 | 1,242 | 1,209 | 1,229 | -5 | -0.4% | 23,556 |
| 2025/06/20 | 1,254 | 1,254 | 1,234 | 1,234 | -4 | -0.3% | 12,639 |
| 2025/06/19 | 1,251 | 1,258 | 1,231 | 1,238 | -15 | -1.2% | 22,956 |
| 2025/06/18 | 1,343 | 1,343 | 1,240 | 1,253 | -30 | -2.3% | 65,583 |
| 2025/06/17 | 1,265 | 1,283 | 1,247 | 1,283 | +69 | +5.7% | 74,114 |
| 2025/06/16 | 1,170 | 1,214 | 1,170 | 1,214 | +54 | +4.7% | 28,604 |
| 2025/06/13 | 1,177 | 1,177 | 1,133 | 1,160 | -24 | -2% | 80,134 |
| 2025/06/12 | 1,159 | 1,187 | 1,159 | 1,184 | +55 | +4.9% | 32,525 |
| 2025/06/11 | 1,145 | 1,145 | 1,106 | 1,129 | -25 | -2.2% | 7,619 |
| 2025/06/10 | 1,147 | 1,166 | 1,144 | 1,154 | +60 | +5.5% | 12,310 |
| 2025/06/09 | 1,098 | 1,118 | 1,094 | 1,094 | +13 | +1.2% | 6,320 |
| 2025/06/06 | 1,078 | 1,089 | 1,076 | 1,081 | +8 | +0.7% | 2,259 |
| 2025/06/05 | 1,080 | 1,080 | 1,063 | 1,073 | -7 | -0.6% | 1,554 |
| 2025/06/04 | 1,056 | 1,080 | 1,056 | 1,080 | +68 | +6.7% | 7,158 |
| 2025/06/03 | 1,024 | 1,030 | 1,012 | 1,012 | +22 | +2.2% | 2,471 |
| 2025/06/02 | 1,050 | 1,050 | 990 | 990 | -56 | -5.4% | 4,676 |
| 2025/05/30 | 1,057 | 1,057 | 1,041 | 1,046 | -54 | -4.9% | 9,311 |
| 2025/05/29 | 1,082 | 1,113 | 1,082 | 1,100 | +21 | +1.9% | 12,469 |
| 2025/05/28 | 1,080 | 1,086 | 1,070 | 1,079 | +1 | +0.1% | 12,830 |
| 2025/05/27 | 1,051 | 1,078 | 1,046 | 1,078 | +8 | +0.7% | 56,645 |
| 2025/05/26 | 1,045 | 1,100 | 1,040 | 1,070 | +70 | +7% | 45,412 |
| 2025/05/23 | 930 | 1,000 | 930 | 1,000 | +90 | +9.9% | 175,816 |
| 2025/05/22 | 909 | 921 | 909 | 910 | -6 | -0.7% | 1,595 |
| 2025/05/21 | 926 | 926 | 916 | 916 | +2 | +0.2% | 2,905 |
| 2025/05/20 | 912 | 929 | 912 | 914 | +17 | +1.9% | 5,360 |
| 2025/05/19 | 913 | 913 | 897 | 897 | -28 | -3% | 4,974 |
| 2025/05/16 | 936 | 936 | 922 | 925 | -11 | -1.2% | 1,376 |
| 2025/05/15 | 934 | 940 | 930 | 936 | +16 | +1.7% | 4,390 |
| 2025/05/14 | 929 | 934 | 920 | 920 | +18 | +2% | 7,761 |
| 2025/05/13 | 921 | 921 | 902 | 902 | -18 | -2% | 3,954 |
| 2025/05/12 | 899 | 920 | 899 | 920 | +22 | +2.4% | 156,051 |
| 2025/05/09 | 896 | 898 | 879 | 898 | +2 | +0.2% | 9,027 |
| 2025/05/08 | 870 | 896 | 870 | 896 | +32 | +3.7% | 21,990 |
| 2025/05/07 | 856 | 865 | 856 | 864 | +9 | +1.1% | 4,525 |
| 2025/05/02 | 830 | 855 | 830 | 855 | +29 | +3.5% | 19,431 |
| 2025/05/01 | 821 | 826 | 816 | 826 | +11 | +1.3% | 79,194 |
| 2025/04/30 | 806 | 818 | 806 | 815 | +12 | +1.5% | 12,107 |
| 2025/04/28 | 803 | 803 | 793 | 803 | +4 | +0.5% | 2,693 |
| 2025/04/25 | 799 | 805 | 799 | 799 | +27 | +3.5% | 7,654 |
1～
50
件表示中 / 233件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
