1,006
+6 (+0.60%)
株価：2024/09/20 14:49
20分ディレイ
グローバルＸ ＭＳＣＩ キャッシュフローキング－日本株式 ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/20 | 1,022 | 1,022 | 1,001 | 1,006 | +6 | +0.6% | 1,768 |
| 2024/09/19 | 991 | 1,005 | 991 | 1,000 | +15 | +1.5% | 43,657 |
| 2024/09/18 | 987 | 987 | 977 | 985 | +5 | +0.5% | 417 |
| 2024/09/17 | 992 | 992 | 963 | 980 | +3 | +0.3% | 3,063 |
| 2024/09/13 | 973 | 981 | 973 | 977 | -8 | -0.8% | 2,337 |
| 2024/09/12 | 976 | 986 | 976 | 985 | +16 | +1.7% | 7,461 |
| 2024/09/11 | 981 | 983 | 957 | 969 | -25 | -2.5% | 19,248 |
| 2024/09/10 | 1,002 | 1,004 | 991 | 994 | -6 | -0.6% | 1,650 |
| 2024/09/09 | 980 | 1,000 | 975 | 1,000 | -7 | -0.7% | 8,665 |
| 2024/09/06 | 1,014 | 1,015 | 1,000 | 1,007 | -6 | -0.6% | 27,661 |
| 2024/09/05 | 1,006 | 1,023 | 999 | 1,013 | ±0 | ±0% | 3,777 |
| 2024/09/04 | 1,012 | 1,025 | 1,009 | 1,013 | -36 | -3.4% | 18,645 |
| 2024/09/03 | 1,041 | 1,051 | 1,041 | 1,049 | +9 | +0.9% | 15,216 |
| 2024/09/02 | 1,044 | 1,045 | 1,033 | 1,040 | ±0 | ±0% | 11,456 |
| 2024/08/30 | 1,033 | 1,040 | 1,033 | 1,040 | +10 | +1% | 13,850 |
| 2024/08/29 | 1,024 | 1,030 | 1,021 | 1,030 | +5 | +0.5% | 1,811 |
| 2024/08/28 | 1,024 | 1,028 | 1,022 | 1,025 | ±0 | ±0% | 1,364 |
| 2024/08/27 | 1,021 | 1,025 | 1,016 | 1,025 | +13 | +1.3% | 628 |
| 2024/08/26 | 1,013 | 1,016 | 1,007 | 1,012 | -9 | -0.9% | 8,057 |
| 2024/08/23 | 1,019 | 1,023 | 1,013 | 1,021 | +6 | +0.6% | 5,679 |
| 2024/08/22 | 1,015 | 1,016 | 1,009 | 1,015 | - | - | 2,951 |
1～
21
件表示中 / 21件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
