コンピュータマインドの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/07/18 | 500 | 500 | 500 | 500 | - | - | 1,000 |
2018/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
1501~
1550
件表示中 / 1627件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム