900.7
+0.5 (+0.06%)
株価：2024/11/22 14:51
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 971.9 | 975 | 970.9 | 974.4 | +2.3 | +0.2% | 1,203,770 |
| 2022/03/30 | 969.4 | 973.3 | 969.4 | 972.1 | +3.6 | +0.4% | 183,220 |
| 2022/03/29 | 969.9 | 969.9 | 968 | 968.5 | -0.8 | -0.1% | 39,830 |
| 2022/03/28 | 971.7 | 971.7 | 969.3 | 969.3 | -3.3 | -0.3% | 10,490 |
| 2022/03/25 | 973 | 973.1 | 972 | 972.6 | -1 | -0.1% | 6,640 |
| 2022/03/24 | 974.4 | 974.4 | 973.3 | 973.6 | ±0 | ±0% | 15,210 |
| 2022/03/23 | 974 | 974.5 | 973.6 | 973.6 | -0.9 | -0.1% | 9,110 |
| 2022/03/22 | 973.6 | 975.3 | 973.6 | 974.5 | -1.5 | -0.2% | 406,410 |
| 2022/03/18 | 976.9 | 977 | 976 | 976 | -0.9 | -0.1% | 7,050 |
| 2022/03/17 | 976.2 | 976.9 | 975.2 | 976.9 | +0.8 | +0.1% | 4,150 |
| 2022/03/16 | 975.3 | 976.6 | 975.3 | 976.1 | -0.1 | ±0% | 39,090 |
| 2022/03/15 | 975.9 | 977.3 | 975.1 | 976.2 | -1.5 | -0.2% | 319,920 |
| 2022/03/14 | 975.6 | 977.7 | 975.6 | 977.7 | +0.1 | ±0% | 189,070 |
| 2022/03/11 | 975.6 | 978.1 | 975.6 | 977.6 | -0.7 | -0.1% | 11,920 |
| 2022/03/10 | 977.5 | 979.1 | 977.5 | 978.3 | -0.6 | -0.1% | 30,220 |
| 2022/03/09 | 979.2 | 979.2 | 976.8 | 978.9 | -1.1 | -0.1% | 380,970 |
| 2022/03/08 | 981.8 | 981.8 | 979.3 | 980 | -2 | -0.2% | 12,690 |
| 2022/03/07 | 979.6 | 982.1 | 979.6 | 982 | +1.2 | +0.1% | 1,860 |
| 2022/03/04 | 980.2 | 981.9 | 979.1 | 980.8 | -1.1 | -0.1% | 129,210 |
| 2022/03/03 | 980.1 | 982.6 | 980.1 | 981.9 | -1.2 | -0.1% | 23,730 |
| 2022/03/02 | 980.5 | 984.2 | 980.5 | 983.1 | +2 | +0.2% | 14,120 |
| 2022/03/01 | 982.2 | 982.2 | 979.1 | 981.1 | +0.5 | +0.1% | 12,410 |
| 2022/02/28 | 981 | 981 | 975.8 | 980.6 | +1.8 | +0.2% | 483,430 |
| 2022/02/25 | 982.1 | 982.1 | 978.1 | 978.8 | -1.7 | -0.2% | 1,130 |
| 2022/02/24 | 980 | 980.5 | 978.4 | 980.5 | +0.4 | ±0% | 161,240 |
| 2022/02/22 | 978.9 | 980.4 | 978.9 | 980.1 | +2.2 | +0.2% | 6,630 |
| 2022/02/21 | 975.6 | 978.7 | 975.6 | 977.9 | +3.1 | +0.3% | 7,430 |
| 2022/02/18 | 975.4 | 975.6 | 974.4 | 974.8 | -0.6 | -0.1% | 262,350 |
| 2022/02/17 | 976.4 | 976.7 | 975 | 975.4 | -1.4 | -0.1% | 142,730 |
| 2022/02/16 | 977.1 | 977.5 | 976.8 | 976.8 | -1.9 | -0.2% | 68,450 |
| 2022/02/15 | 978.6 | 978.7 | 977.7 | 978.7 | -0.1 | ±0% | 89,030 |
| 2022/02/14 | 982.4 | 982.4 | 978.1 | 978.8 | -1.4 | -0.1% | 54,050 |
| 2022/02/10 | 981 | 981.1 | 979.9 | 980.2 | -1.2 | -0.1% | 350,560 |
| 2022/02/09 | 979.2 | 981.4 | 979.1 | 981.4 | +0.7 | +0.1% | 16,300 |
| 2022/02/08 | 982.1 | 982.1 | 980 | 980.7 | -1.6 | -0.2% | 161,930 |
| 2022/02/07 | 983.6 | 983.6 | 981.8 | 982.3 | -1 | -0.1% | 78,000 |
| 2022/02/04 | 984 | 985.3 | 983.2 | 983.3 | -1.4 | -0.1% | 14,440 |
| 2022/02/03 | 986.3 | 986.3 | 984.7 | 984.7 | -0.3 | ±0% | 148,600 |
| 2022/02/02 | 983.4 | 985.3 | 983.4 | 985 | +0.3 | ±0% | 20,510 |
| 2022/02/01 | 986.7 | 986.7 | 983.9 | 984.7 | -1.5 | -0.2% | 60,720 |
| 2022/01/31 | 987 | 987.1 | 985 | 986.2 | -1.4 | -0.1% | 456,090 |
| 2022/01/28 | 988.9 | 988.9 | 987.5 | 987.6 | -0.9 | -0.1% | 6,160 |
| 2022/01/27 | 989.5 | 989.5 | 987.8 | 988.5 | -1.9 | -0.2% | 6,400 |
| 2022/01/26 | 990.1 | 990.4 | 989.1 | 990.4 | +0.3 | ±0% | 40,020 |
| 2022/01/25 | 989.1 | 990.1 | 989.1 | 990.1 | +0.3 | ±0% | 118,490 |
| 2022/01/24 | 989 | 990.2 | 988.7 | 989.8 | +0.8 | +0.1% | 57,550 |
| 2022/01/21 | 989.9 | 990.8 | 989 | 989 | -0.5 | -0.1% | 36,280 |
| 2022/01/20 | 987.7 | 989.9 | 987.7 | 989.5 | -0.4 | ±0% | 512,340 |
| 2022/01/19 | 989.5 | 989.9 | 989.1 | 989.9 | +1.6 | +0.2% | 46,620 |
| 2022/01/18 | 987.1 | 989.4 | 987.1 | 988.3 | +0.1 | ±0% | 298,730 |
651～
700
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ国内債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
