888.7
+9 (+1.02%)
株価：2025/04/17 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/11 | 991.7 | 991.7 | 988.1 | 988.4 | -2 | -0.2% | 573,450 |
| 2022/01/07 | 991.4 | 991.4 | 990.1 | 990.4 | -0.6 | -0.1% | 301,490 |
| 2022/01/06 | 992.3 | 992.3 | 991 | 991 | -1.3 | -0.1% | 488,190 |
| 2022/01/05 | 992.8 | 992.8 | 992.3 | 992.3 | +0.4 | ±0% | 2,580 |
| 2022/01/04 | 992.8 | 992.8 | 991.5 | 991.9 | -1.3 | -0.1% | 156,680 |
| 2021/12/30 | 994.4 | 994.8 | 992.1 | 993.2 | +0.2 | ±0% | 497,020 |
| 2021/12/29 | 994.1 | 994.1 | 993 | 993 | -1.1 | -0.1% | 5,570 |
| 2021/12/28 | 994.4 | 994.4 | 992.7 | 994.1 | -0.3 | ±0% | 11,030 |
| 2021/12/27 | 996 | 996 | 994 | 994.4 | +1 | +0.1% | 9,410 |
| 2021/12/24 | 994.2 | 994.2 | 993.3 | 993.4 | -0.6 | -0.1% | 1,070 |
| 2021/12/23 | 995.4 | 995.4 | 994 | 994 | +0.7 | +0.1% | 18,260 |
| 2021/12/22 | 995.3 | 995.3 | 993.3 | 993.3 | -2 | -0.2% | 2,000 |
| 2021/12/21 | 994.7 | 995.9 | 994.7 | 995.3 | -0.7 | -0.1% | 666,130 |
| 2021/12/20 | 994.3 | 996 | 994.3 | 996 | +1.2 | +0.1% | 103,970 |
| 2021/12/17 | 996 | 996 | 994.8 | 994.8 | -0.6 | -0.1% | 162,670 |
| 2021/12/16 | 995.8 | 995.8 | 994.7 | 995.4 | +0.9 | +0.1% | 137,600 |
| 2021/12/15 | 994.1 | 995.6 | 994.1 | 994.5 | +0.2 | ±0% | 246,260 |
| 2021/12/14 | 993.8 | 995.8 | 993.8 | 994.3 | +0.1 | ±0% | 3,120 |
| 2021/12/13 | 993.5 | 995.4 | 993.5 | 994.2 | +0.6 | +0.1% | 180,560 |
| 2021/12/10 | 995.1 | 995.1 | 993.6 | 993.6 | -1.2 | -0.1% | 3,770 |
| 2021/12/09 | 992.7 | 994.8 | 992.7 | 994.8 | +1.3 | +0.1% | 2,920 |
| 2021/12/08 | 993.3 | 994.3 | 993.3 | 993.5 | -0.5 | -0.1% | 607,800 |
| 2021/12/07 | 995.8 | 995.8 | 994 | 994 | -1.4 | -0.1% | 106,640 |
| 2021/12/06 | 996 | 996 | 995 | 995.4 | +0.9 | +0.1% | 2,180 |
| 2021/12/03 | 994.7 | 995.3 | 993.6 | 994.5 | -0.5 | -0.1% | 230,080 |
| 2021/12/02 | 995 | 995 | 993.9 | 995 | +1.5 | +0.2% | 13,530 |
| 2021/12/01 | 995 | 995 | 993.5 | 993.5 | -0.5 | -0.1% | 22,920 |
| 2021/11/30 | 992.3 | 994.1 | 992.3 | 994 | ±0 | ±0% | 6,880 |
| 2021/11/29 | 995 | 995 | 992.6 | 994 | +2 | +0.2% | 592,450 |
| 2021/11/26 | 994 | 994 | 992 | 992 | ±0 | ±0% | 15,930 |
| 2021/11/25 | 991 | 994 | 991 | 992 | ±0 | ±0% | 236,330 |
| 2021/11/24 | 993 | 993 | 991 | 992 | -2 | -0.2% | 18,050 |
| 2021/11/22 | 994 | 994 | 992 | 994 | ±0 | ±0% | 126,800 |
| 2021/11/19 | 992 | 994 | 992 | 994 | +3 | +0.3% | 17,120 |
| 2021/11/18 | 994 | 994 | 991 | 991 | -3 | -0.3% | 394,880 |
| 2021/11/17 | 993 | 994 | 992 | 994 | ±0 | ±0% | 6,680 |
| 2021/11/16 | 994 | 994 | 993 | 994 | +1 | +0.1% | 740,110 |
| 2021/11/15 | 992 | 994 | 992 | 993 | -1 | -0.1% | 378,650 |
| 2021/11/12 | 994 | 994 | 992 | 994 | +1 | +0.1% | 14,550 |
| 2021/11/11 | 993 | 995 | 993 | 993 | -2 | -0.2% | 3,580 |
| 2021/11/10 | 995 | 995 | 993 | 995 | +1 | +0.1% | 1,570 |
| 2021/11/09 | 993 | 995 | 993 | 994 | +1 | +0.1% | 9,650 |
| 2021/11/08 | 994 | 995 | 993 | 993 | -2 | -0.2% | 45,820 |
| 2021/11/05 | 995 | 995 | 993 | 995 | +3 | +0.3% | 12,510 |
| 2021/11/04 | 992 | 994 | 992 | 992 | -2 | -0.2% | 9,910 |
| 2021/11/02 | 991 | 994 | 991 | 994 | +1 | +0.1% | 8,350 |
| 2021/11/01 | 992 | 993 | 991 | 993 | ±0 | ±0% | 10,590 |
| 2021/10/29 | 993 | 993 | 991 | 993 | ±0 | ±0% | 10,880 |
| 2021/10/28 | 993 | 993 | 992 | 993 | +1 | +0.1% | 5,050 |
| 2021/10/27 | 991 | 992 | 991 | 992 | +1 | +0.1% | 10,710 |
801～
850
件表示中 / 1730件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ国内債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
