ＮＥＸＴ　ＦＵＮＤＳ　国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信

2510 / 東証(その他) / ETF・REIT等

900.7 +0.5 (+0.06%)

株価：2024/11/22 14:51 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	999	1,001	999	999	±0	±0%	11,520
2021/08/18	999	1,000	999	999	-2	-0.2%	11,350
2021/08/17	999	1,001	999	1,001	+1	+0.1%	700
2021/08/16	999	1,001	999	1,000	+2	+0.2%	6,490
2021/08/13	999	999	998	998	-1	-0.1%	3,700
2021/08/12	998	1,000	998	999	+1	+0.1%	7,960
2021/08/11	998	1,000	997	998	-1	-0.1%	6,570
2021/08/10	1,000	1,000	998	999	-2	-0.2%	39,770
2021/08/06	1,001	1,001	999	1,001	±0	±0%	12,350
2021/08/05	1,002	1,002	1,000	1,001	-1	-0.1%	9,350
2021/08/04	1,000	1,002	1,000	1,002	+1	+0.1%	361,870
2021/08/03	1,001	1,001	1,001	1,001	+1	+0.1%	1,760
2021/08/02	1,001	1,001	1,000	1,000	±0	±0%	4,150
2021/07/30	1,001	1,001	998	1,000	±0	±0%	5,520
2021/07/29	1,001	1,001	999	1,000	+2	+0.2%	4,410
2021/07/28	1,000	1,000	998	998	±0	±0%	7,260
2021/07/27	1,000	1,000	998	998	±0	±0%	12,670
2021/07/26	1,000	1,000	998	998	-2	-0.2%	14,630
2021/07/21	999	1,001	999	1,000	+1	+0.1%	201,370
2021/07/20	1,000	1,001	999	999	±0	±0%	293,250
2021/07/19	1,000	1,000	998	999	-1	-0.1%	2,740
2021/07/16	999	1,000	998	1,000	±0	±0%	129,320
2021/07/15	999	1,000	998	1,000	+3	+0.3%	4,730
2021/07/14	999	999	997	997	-2	-0.2%	2,030
2021/07/13	998	999	998	999	+1	+0.1%	34,700
2021/07/12	998	998	996	998	+1	+0.1%	2,410
2021/07/09	997	999	996	997	±0	±0%	329,790
2021/07/08	996	999	996	997	+1	+0.1%	6,700
2021/07/07	996	999	995	996	±0	±0%	7,300
2021/07/06	999	999	996	996	-3	-0.3%	13,670
2021/07/05	998	999	997	999	+2	+0.2%	17,840
2021/07/02	997	998	997	997	±0	±0%	5,670
2021/07/01	996	997	994	997	+1	+0.1%	6,100
2021/06/30	996	996	995	996	-1	-0.1%	46,800
2021/06/29	997	997	996	997	+2	+0.2%	130,510
2021/06/28	996	997	995	995	±0	±0%	15,230
2021/06/25	997	997	995	995	±0	±0%	8,100
2021/06/24	996	996	995	995	-1	-0.1%	8,390
2021/06/23	995	996	995	996	+2	+0.2%	610
2021/06/22	995	996	994	994	-3	-0.3%	185,650
2021/06/21	999	999	995	997	+1	+0.1%	9,570
2021/06/18	996	996	995	996	+1	+0.1%	1,920
2021/06/17	995	995	994	995	±0	±0%	117,250
2021/06/16	996	996	995	995	-2	-0.2%	2,230
2021/06/15	996	998	996	997	-1	-0.1%	172,230
2021/06/14	998	998	997	998	+1	+0.1%	4,770
2021/06/11	996	998	996	997	±0	±0%	11,180
2021/06/10	995	997	995	997	+1	+0.1%	12,520
2021/06/09	995	996	994	996	+1	+0.1%	3,950
2021/06/08	994	995	994	995	+1	+0.1%	13,310

801～ 850 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ国内債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ国内債	9,000円	-	-	-	-	-	-
ＭＸＳ　Ｊリート	17,330円	-	-	-	-	-	-
フロンティアＲＥ	399,000円	+0.9%	+0.3%	5.48%	33.48倍	1.23倍	-
米債２０Ｈ	1,173円	-	-	-	-	-	-
ヒューリックＲＥ	133,300円	-4.8%	-8.2%	5.25%	39.79倍	0.96倍	-