ＮＥＸＴ　ＦＵＮＤＳ　国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信

2510 / 東証(その他) / ETF・REIT等

883.2 -5.5 (-0.62%)

株価：2025/04/18 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/27	991	992	991	992	+1	+0.1%	10,710
2021/10/26	990	992	990	991	+1	+0.1%	6,870
2021/10/25	990	991	990	990	-2	-0.2%	4,740
2021/10/22	991	992	990	992	±0	±0%	3,670
2021/10/21	992	992	991	992	+1	+0.1%	347,400
2021/10/20	992	992	991	991	-2	-0.2%	8,290
2021/10/19	993	993	992	993	±0	±0%	15,390
2021/10/18	993	993	992	993	-2	-0.2%	28,360
2021/10/15	994	995	993	995	+1	+0.1%	73,000
2021/10/14	994	994	993	994	+1	+0.1%	570
2021/10/13	993	993	992	993	+1	+0.1%	9,270
2021/10/12	993	993	992	992	-1	-0.1%	20,820
2021/10/11	994	994	992	993	-1	-0.1%	21,580
2021/10/08	994	994	992	994	±0	±0%	3,050
2021/10/07	993	994	992	994	+1	+0.1%	4,020
2021/10/06	995	995	993	993	-2	-0.2%	25,840
2021/10/05	996	996	994	995	+1	+0.1%	920
2021/10/04	996	996	994	994	-1	-0.1%	5,180
2021/10/01	995	996	993	995	+2	+0.2%	12,090
2021/09/30	993	994	993	993	±0	±0%	280
2021/09/29	993	994	992	993	+1	+0.1%	6,130
2021/09/28	993	994	992	992	-1	-0.1%	11,630
2021/09/27	994	994	993	993	-1	-0.1%	8,750
2021/09/24	995	995	994	994	-1	-0.1%	20,260
2021/09/22	995	996	995	995	±0	±0%	1,870
2021/09/21	995	996	995	995	±0	±0%	3,440
2021/09/17	996	996	995	995	-1	-0.1%	460
2021/09/16	997	997	996	996	±0	±0%	1,260
2021/09/15	997	997	995	996	±0	±0%	1,500
2021/09/14	995	996	995	996	+2	+0.2%	7,790
2021/09/13	995	996	994	994	-1	-0.1%	6,020
2021/09/10	996	996	995	995	+1	+0.1%	40,170
2021/09/09	995	996	994	994	-1	-0.1%	10,580
2021/09/08	995	996	994	995	-2	-0.2%	209,060
2021/09/07	997	998	996	997	±0	±0%	15,090
2021/09/06	999	999	996	997	-2	-0.2%	226,600
2021/09/03	1,000	1,000	999	999	-1	-0.1%	26,830
2021/09/02	1,000	1,000	999	1,000	+1	+0.1%	7,990
2021/09/01	999	1,000	999	999	-1	-0.1%	9,490
2021/08/31	999	1,000	999	1,000	+1	+0.1%	203,470
2021/08/30	1,000	1,000	999	999	+1	+0.1%	11,150
2021/08/27	999	1,000	998	998	-1	-0.1%	7,920
2021/08/26	998	999	998	999	-1	-0.1%	9,740
2021/08/25	1,000	1,000	999	1,000	+1	+0.1%	21,220
2021/08/24	1,001	1,001	998	999	+1	+0.1%	6,670
2021/08/23	998	1,000	998	998	-1	-0.1%	2,180
2021/08/20	1,001	1,001	999	999	±0	±0%	23,870
2021/08/19	999	1,001	999	999	±0	±0%	11,520
2021/08/18	999	1,000	999	999	-2	-0.2%	11,350
2021/08/17	999	1,001	999	1,001	+1	+0.1%	700

851～ 900 件表示中 / 1731件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ国内債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ国内債	8,830円	-	-	-	-	-	-
ＮＴＴ都市Ｒ	133,300円	+7.5%	+2.3%	4.52%	43.88倍	1.32倍	-
ＮＦ銀行業	35,500円	-	-	-	-	-	-
米債２０Ｈ	1,106円	-	-	-	-	-	-
三菱物流	117,400円	-12.0%	-21.6%	4.71%	47.20倍	1.11倍	-