900.7
+0.5 (+0.06%)
株価:2024/11/22 14:51
15分ディレイ
NEXT FUNDS 国内債券・NOMURA-BPI総合連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/08/12 | 1,000 | 1,001 | 999 | 999 | -2 | -0.2% | 7,450 |
2020/08/11 | 1,002 | 1,002 | 1,000 | 1,001 | -1 | -0.1% | 5,110 |
2020/08/07 | 1,001 | 1,002 | 1,001 | 1,002 | +1 | +0.1% | 1,360 |
2020/08/06 | 1,000 | 1,001 | 1,000 | 1,001 | -2 | -0.2% | 11,780 |
2020/08/05 | 1,001 | 1,003 | 1,001 | 1,003 | +1 | +0.1% | 7,030 |
2020/08/04 | 1,000 | 1,002 | 1,000 | 1,002 | +2 | +0.2% | 3,630 |
2020/08/03 | 1,001 | 1,001 | 1,000 | 1,000 | -1 | -0.1% | 1,970 |
2020/07/31 | 1,000 | 1,003 | 1,000 | 1,001 | +1 | +0.1% | 25,310 |
2020/07/30 | 1,000 | 1,001 | 1,000 | 1,000 | -1 | -0.1% | 8,420 |
2020/07/29 | 1,001 | 1,002 | 1,000 | 1,001 | -1 | -0.1% | 7,750 |
2020/07/28 | 1,002 | 1,003 | 1,001 | 1,002 | ±0 | ±0% | 50,850 |
2020/07/27 | 1,001 | 1,002 | 1,000 | 1,002 | +1 | +0.1% | 25,670 |
2020/07/22 | 999 | 1,001 | 999 | 1,001 | +2 | +0.2% | 6,770 |
2020/07/21 | 1,000 | 1,001 | 999 | 999 | ±0 | ±0% | 47,600 |
2020/07/20 | 1,000 | 1,002 | 999 | 999 | -1 | -0.1% | 67,600 |
2020/07/17 | 1,002 | 1,004 | 1,000 | 1,000 | ±0 | ±0% | 14,540 |
2020/07/16 | 1,000 | 1,001 | 999 | 1,000 | +1 | +0.1% | 810 |
2020/07/15 | 1,000 | 1,000 | 998 | 999 | ±0 | ±0% | 13,710 |
2020/07/14 | 999 | 1,000 | 999 | 999 | -1 | -0.1% | 990 |
2020/07/13 | 1,001 | 1,001 | 999 | 1,000 | -2 | -0.2% | 890 |
2020/07/10 | 1,003 | 1,003 | 1,001 | 1,002 | ±0 | ±0% | 210 |
2020/07/09 | 1,000 | 1,003 | 999 | 1,002 | +2 | +0.2% | 1,730 |
2020/07/08 | 1,000 | 1,000 | 998 | 1,000 | +1 | +0.1% | 970 |
2020/07/07 | 998 | 999 | 998 | 999 | ±0 | ±0% | 1,050 |
2020/07/06 | 1,000 | 1,000 | 998 | 999 | ±0 | ±0% | 3,670 |
2020/07/03 | 999 | 999 | 999 | 999 | +1 | +0.1% | 2,040 |
2020/07/02 | 998 | 998 | 996 | 998 | -1 | -0.1% | 2,340 |
2020/07/01 | 999 | 999 | 997 | 999 | -1 | -0.1% | 7,840 |
2020/06/30 | 1,001 | 1,001 | 999 | 1,000 | -1 | -0.1% | 2,170 |
2020/06/29 | 1,002 | 1,002 | 1,001 | 1,001 | -1 | -0.1% | 400 |
2020/06/26 | 1,001 | 1,002 | 1,001 | 1,002 | -1 | -0.1% | 670 |
2020/06/25 | 1,002 | 1,003 | 1,002 | 1,003 | +1 | +0.1% | 4,700 |
2020/06/24 | 1,001 | 1,002 | 1,001 | 1,002 | +1 | +0.1% | 480 |
2020/06/23 | 1,003 | 1,003 | 1,000 | 1,001 | -2 | -0.2% | 18,330 |
2020/06/22 | 1,000 | 1,003 | 1,000 | 1,003 | +1 | +0.1% | 510 |
2020/06/19 | 1,002 | 1,002 | 1,001 | 1,002 | -1 | -0.1% | 580 |
2020/06/18 | 1,002 | 1,003 | 1,001 | 1,003 | +2 | +0.2% | 500 |
2020/06/17 | 1,002 | 1,002 | 1,001 | 1,001 | ±0 | ±0% | 13,060 |
2020/06/16 | 1,003 | 1,003 | 1,001 | 1,001 | -2 | -0.2% | 390 |
2020/06/15 | 1,003 | 1,003 | 1,001 | 1,003 | ±0 | ±0% | 1,700 |
2020/06/12 | 1,005 | 1,005 | 1,002 | 1,003 | +1 | +0.1% | 10,660 |
2020/06/11 | 1,002 | 1,003 | 1,002 | 1,002 | ±0 | ±0% | 500 |
2020/06/10 | 1,008 | 1,008 | 1,002 | 1,002 | -1 | -0.1% | 6,970 |
2020/06/09 | 1,001 | 1,004 | 1,000 | 1,003 | +4 | +0.4% | 3,720 |
2020/06/08 | 999 | 1,000 | 999 | 999 | +1 | +0.1% | 27,750 |
2020/06/05 | 1,001 | 1,002 | 998 | 998 | -3 | -0.3% | 6,380 |
2020/06/04 | 1,002 | 1,002 | 1,000 | 1,001 | ±0 | ±0% | 6,200 |
2020/06/03 | 1,004 | 1,004 | 1,001 | 1,001 | ±0 | ±0% | 12,750 |
2020/06/02 | 1,006 | 1,006 | 1,001 | 1,001 | -3 | -0.3% | 3,140 |
2020/06/01 | 1,004 | 1,004 | 1,002 | 1,004 | ±0 | ±0% | 6,120 |
1051~
1100
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「NF国内債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム