ＮＥＸＴ　ＦＵＮＤＳ　国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信

2510 / 東証(その他) / ETF・REIT等

900.7 +0.5 (+0.06%)

株価：2024/11/22 14:51 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	996	1,010	995	999	+14	+1.4%	3,190
2020/03/12	1,017	1,017	985	985	-30	-3%	5,450
2020/03/11	1,016	1,017	1,014	1,015	+2	+0.2%	2,840
2020/03/10	1,030	1,030	1,013	1,013	-12	-1.2%	11,380
2020/03/09	1,028	1,028	1,023	1,025	+5	+0.5%	2,540
2020/03/06	1,017	1,022	1,017	1,020	+4	+0.4%	1,580
2020/03/05	1,026	1,026	1,014	1,016	-8	-0.8%	4,660
2020/03/04	1,021	1,026	1,021	1,024	+3	+0.3%	600
2020/03/03	1,020	1,021	1,019	1,021	±0	±0%	870
2020/03/02	1,031	1,031	1,021	1,021	±0	±0%	8,070
2020/02/28	1,019	1,023	1,019	1,021	+2	+0.2%	5,820
2020/02/27	1,017	1,022	1,017	1,019	+1	+0.1%	11,180
2020/02/26	1,021	1,021	1,018	1,018	-3	-0.3%	1,150
2020/02/25	1,017	1,021	1,017	1,021	+4	+0.4%	6,420
2020/02/21	1,017	1,017	1,016	1,017	+1	+0.1%	440
2020/02/20	1,016	1,017	1,015	1,016	+1	+0.1%	840
2020/02/19	1,017	1,017	1,015	1,015	±0	±0%	860
2020/02/18	1,015	1,017	1,015	1,015	±0	±0%	5,920
2020/02/17	1,018	1,018	1,014	1,015	+1	+0.1%	2,400
2020/02/14	1,016	1,016	1,013	1,014	-1	-0.1%	1,620
2020/02/13	1,014	1,015	1,014	1,015	+1	+0.1%	720
2020/02/12	1,014	1,015	1,014	1,014	-2	-0.2%	3,610
2020/02/10	1,012	1,016	1,012	1,016	+4	+0.4%	3,770
2020/02/07	1,012	1,012	1,011	1,012	+3	+0.3%	720
2020/02/06	1,014	1,014	1,009	1,009	-4	-0.4%	5,690
2020/02/05	1,013	1,014	1,011	1,013	-2	-0.2%	5,260
2020/02/04	1,017	1,017	1,013	1,015	-2	-0.2%	4,330
2020/02/03	1,013	1,017	1,013	1,017	±0	±0%	3,280
2020/01/31	1,015	1,017	1,015	1,017	±0	±0%	4,330
2020/01/30	1,016	1,017	1,015	1,017	+2	+0.2%	1,380
2020/01/29	1,017	1,017	1,013	1,015	±0	±0%	2,480
2020/01/28	1,016	1,016	1,014	1,015	-1	-0.1%	1,470
2020/01/27	1,014	1,016	1,013	1,016	+3	+0.3%	6,540
2020/01/24	1,012	1,013	1,012	1,013	+1	+0.1%	200
2020/01/23	1,012	1,012	1,010	1,012	±0	±0%	1,030
2020/01/22	1,012	1,012	1,009	1,012	+1	+0.1%	2,310
2020/01/21	1,011	1,012	1,010	1,011	+1	+0.1%	3,550
2020/01/20	1,011	1,011	1,010	1,010	±0	±0%	480
2020/01/17	1,013	1,013	1,010	1,010	±0	±0%	1,390
2020/01/16	1,010	1,012	1,010	1,010	-2	-0.2%	2,290
2020/01/15	1,010	1,012	1,010	1,012	+2	+0.2%	4,400
2020/01/14	1,012	1,012	1,009	1,010	-1	-0.1%	6,460
2020/01/10	1,013	1,013	1,011	1,011	±0	±0%	1,120
2020/01/09	1,013	1,013	1,010	1,011	-2	-0.2%	2,640
2020/01/08	1,018	1,018	1,012	1,013	±0	±0%	4,080
2020/01/07	1,016	1,016	1,011	1,013	-2	-0.2%	3,870
2020/01/06	1,015	1,016	1,015	1,015	+1	+0.1%	6,100
2019/12/30	1,015	1,015	1,010	1,014	+2	+0.2%	2,440
2019/12/27	1,010	1,012	1,010	1,012	+2	+0.2%	600
2019/12/26	1,012	1,012	1,010	1,010	-2	-0.2%	1,710

1151～ 1200 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ国内債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ国内債	9,000円	-	-	-	-	-	-
ＭＸＳ　Ｊリート	17,330円	-	-	-	-	-	-
フロンティアＲＥ	399,000円	+0.9%	+0.3%	5.48%	33.48倍	1.23倍	-
米債２０Ｈ	1,173円	-	-	-	-	-	-
ヒューリックＲＥ	133,300円	-4.8%	-8.2%	5.25%	39.79倍	0.96倍	-