1,097
+1 (+0.09%)
株価：2025/07/09 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/09 | 1,099 | 1,100 | 1,095.5 | 1,097 | +1 | +0.1% | 8,070 |
| 2025/07/08 | 1,093 | 1,096.5 | 1,092 | 1,096 | +8 | +0.7% | 10,110 |
| 2025/07/07 | 1,091.5 | 1,092 | 1,086 | 1,088 | +1.5 | +0.1% | 21,080 |
| 2025/07/04 | 1,082.5 | 1,111 | 1,082.5 | 1,086.5 | +1.5 | +0.1% | 29,790 |
| 2025/07/03 | 1,082 | 1,085 | 1,081.5 | 1,085 | -15 | -1.4% | 32,390 |
| 2025/07/02 | 1,090.5 | 1,100 | 1,083 | 1,100 | +17.5 | +1.6% | 70,090 |
| 2025/07/01 | 1,082 | 1,086 | 1,081 | 1,082.5 | -0.5 | ±0% | 133,250 |
| 2025/06/30 | 1,088 | 1,088 | 1,081.5 | 1,083 | -1 | -0.1% | 114,230 |
| 2025/06/27 | 1,086 | 1,089.5 | 1,082.5 | 1,084 | -5.5 | -0.5% | 26,270 |
| 2025/06/26 | 1,087 | 1,089.5 | 1,085.5 | 1,089.5 | +0.5 | ±0% | 217,600 |
| 2025/06/25 | 1,092 | 1,092 | 1,083 | 1,089 | +2.5 | +0.2% | 13,710 |
| 2025/06/24 | 1,089.5 | 1,091 | 1,086.5 | 1,086.5 | -7.5 | -0.7% | 17,340 |
| 2025/06/23 | 1,082.5 | 1,094 | 1,082.5 | 1,094 | +12 | +1.1% | 8,380 |
| 2025/06/20 | 1,080 | 1,082 | 1,077.5 | 1,082 | +4 | +0.4% | 9,210 |
| 2025/06/19 | 1,076 | 1,078.5 | 1,076 | 1,078 | -1 | -0.1% | 1,500 |
| 2025/06/18 | 1,078.5 | 1,079 | 1,075.5 | 1,079 | +5 | +0.5% | 43,190 |
| 2025/06/17 | 1,077 | 1,079 | 1,072.5 | 1,074 | ±0 | ±0% | 43,850 |
| 2025/06/16 | 1,076 | 1,076 | 1,072 | 1,074 | -5.5 | -0.5% | 26,880 |
| 2025/06/13 | 1,072 | 1,079.5 | 1,067.5 | 1,079.5 | -0.5 | ±0% | 26,610 |
| 2025/06/12 | 1,073 | 1,080 | 1,070 | 1,080 | +5.5 | +0.5% | 43,050 |
| 2025/06/11 | 1,069.5 | 1,074.5 | 1,069.5 | 1,074.5 | +5 | +0.5% | 13,790 |
| 2025/06/10 | 1,068 | 1,072.5 | 1,066 | 1,069.5 | +3.5 | +0.3% | 34,470 |
| 2025/06/09 | 1,065.5 | 1,069.5 | 1,065.5 | 1,066 | +1 | +0.1% | 12,580 |
| 2025/06/06 | 1,060.5 | 1,065.5 | 1,060.5 | 1,065 | +5 | +0.5% | 8,630 |
| 2025/06/05 | 1,058 | 1,060 | 1,056.5 | 1,060 | -3 | -0.3% | 9,870 |
| 2025/06/04 | 1,062.5 | 1,065.5 | 1,059.5 | 1,063 | +7 | +0.7% | 106,240 |
| 2025/06/03 | 1,055.5 | 1,060.5 | 1,054 | 1,056 | -2.5 | -0.2% | 63,320 |
| 2025/06/02 | 1,062.5 | 1,062.5 | 1,058.5 | 1,058.5 | -2.5 | -0.2% | 12,250 |
| 2025/05/30 | 1,063 | 1,063.5 | 1,060 | 1,061 | -9 | -0.8% | 10,180 |
| 2025/05/29 | 1,065 | 1,070 | 1,065 | 1,070 | +8 | +0.8% | 33,430 |
| 2025/05/28 | 1,060.5 | 1,064 | 1,057.5 | 1,062 | -3 | -0.3% | 75,050 |
| 2025/05/27 | 1,051 | 1,065 | 1,047 | 1,065 | -5.5 | -0.5% | 13,210 |
| 2025/05/26 | 1,051.5 | 1,080 | 1,049 | 1,070.5 | +17.5 | +1.7% | 31,160 |
| 2025/05/23 | 1,053 | 1,053.5 | 1,050.5 | 1,053 | +4 | +0.4% | 7,860 |
| 2025/05/22 | 1,051 | 1,051 | 1,045 | 1,049 | -4 | -0.4% | 38,550 |
| 2025/05/21 | 1,058.5 | 1,058.5 | 1,053 | 1,053 | -6 | -0.6% | 53,640 |
| 2025/05/20 | 1,061.5 | 1,063 | 1,058 | 1,059 | +2.5 | +0.2% | 39,180 |
| 2025/05/19 | 1,063.5 | 1,064 | 1,056.5 | 1,056.5 | -11 | -1% | 16,430 |
| 2025/05/16 | 1,063.5 | 1,067.5 | 1,061 | 1,067.5 | -5 | -0.5% | 187,450 |
| 2025/05/15 | 1,067 | 1,072.5 | 1,061.5 | 1,072.5 | -8.5 | -0.8% | 8,940 |
| 2025/05/14 | 1,075.5 | 1,081 | 1,072 | 1,081 | +7.5 | +0.7% | 66,350 |
| 2025/05/13 | 1,074 | 1,077 | 1,067 | 1,073.5 | +4 | +0.4% | 13,860 |
| 2025/05/12 | 1,067.5 | 1,069.5 | 1,065.5 | 1,069.5 | +6 | +0.6% | 71,260 |
| 2025/05/09 | 1,067.5 | 1,069.5 | 1,063.5 | 1,063.5 | -3.5 | -0.3% | 13,060 |
| 2025/05/08 | 1,061 | 1,067 | 1,060 | 1,067 | +12.5 | +1.2% | 86,230 |
| 2025/05/07 | 1,056 | 1,063 | 1,053.5 | 1,054.5 | -17.5 | -1.6% | 48,830 |
| 2025/05/02 | 1,072.5 | 1,075 | 1,069.5 | 1,072 | +7.5 | +0.7% | 11,310 |
| 2025/05/01 | 1,057.5 | 1,066 | 1,054.5 | 1,064.5 | +10.5 | +1% | 32,580 |
| 2025/04/30 | 1,057 | 1,057.5 | 1,054 | 1,054 | -13 | -1.2% | 49,160 |
| 2025/04/28 | 1,059 | 1,067 | 1,057 | 1,067 | +7 | +0.7% | 29,710 |
1～
50
件表示中 / 1786件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
