1,101.5
-3 (-0.27%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 966 | 966 | 957 | 962 | -2 | -0.2% | 1,600 |
| 2018/05/07 | 968 | 968 | 957 | 964 | -8 | -0.8% | 1,900 |
| 2018/05/02 | 976 | 976 | 964 | 972 | +2 | +0.2% | 630 |
| 2018/05/01 | 974 | 974 | 965 | 970 | ±0 | ±0% | 460 |
| 2018/04/27 | 973 | 973 | 970 | 970 | -4 | -0.4% | 180 |
| 2018/04/26 | 978 | 978 | 972 | 974 | +11 | +1.1% | 1,340 |
| 2018/04/25 | 963 | 964 | 963 | 963 | +6 | +0.6% | 60 |
| 2018/04/24 | 963 | 963 | 957 | 957 | +5 | +0.5% | 60 |
| 2018/04/23 | 967 | 967 | 952 | 952 | +1 | +0.1% | 390 |
| 2018/04/20 | 965 | 965 | 951 | 951 | -21 | -2.2% | 690 |
| 2018/04/19 | 972 | 972 | 972 | 972 | +7 | +0.7% | 10 |
| 2018/04/18 | 960 | 965 | 954 | 965 | +5 | +0.5% | 350 |
| 2018/04/17 | 960 | 960 | 960 | 960 | +3 | +0.3% | 30 |
| 2018/04/16 | 960 | 972 | 955 | 957 | +3 | +0.3% | 990 |
| 2018/04/13 | 960 | 960 | 954 | 954 | -1 | -0.1% | 170 |
| 2018/04/12 | 960 | 960 | 955 | 955 | -5 | -0.5% | 50 |
| 2018/04/11 | 963 | 964 | 955 | 960 | +1 | +0.1% | 490 |
| 2018/04/10 | 960 | 960 | 953 | 959 | +5 | +0.5% | 190 |
| 2018/04/09 | 960 | 960 | 954 | 954 | -6 | -0.6% | 180 |
| 2018/04/06 | 960 | 960 | 955 | 960 | +3 | +0.3% | 250 |
| 2018/04/05 | 945 | 957 | 945 | 957 | +2 | +0.2% | 490 |
| 2018/04/04 | 959 | 959 | 955 | 955 | +10 | +1.1% | 110 |
| 2018/04/03 | 959 | 959 | 945 | 945 | -5 | -0.5% | 1,670 |
| 2018/04/02 | 955 | 959 | 950 | 950 | +3 | +0.3% | 990 |
| 2018/03/30 | 960 | 960 | 947 | 947 | -13 | -1.4% | 220 |
| 2018/03/29 | 958 | 960 | 946 | 960 | +19 | +2% | 1,640 |
| 2018/03/28 | 953 | 953 | 941 | 941 | -16 | -1.7% | 1,110 |
| 2018/03/27 | 955 | 957 | 943 | 957 | +11 | +1.2% | 650 |
| 2018/03/26 | 940 | 946 | 940 | 946 | +2 | +0.2% | 220 |
| 2018/03/23 | 945 | 945 | 942 | 944 | -6 | -0.6% | 1,340 |
| 2018/03/22 | 954 | 954 | 950 | 950 | ±0 | ±0% | 1,160 |
| 2018/03/20 | 950 | 950 | 950 | 950 | ±0 | ±0% | 130 |
| 2018/03/19 | 945 | 951 | 943 | 950 | +4 | +0.4% | 1,250 |
| 2018/03/16 | 959 | 959 | 945 | 946 | - | - | 790 |
1601～
1634
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ外債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
