1,101.5
-3 (-0.27%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,023 | 1,029 | 1,022 | 1,029 | +4 | +0.4% | 4,660 |
| 2023/06/20 | 1,024.5 | 1,027 | 1,022 | 1,025 | -2 | -0.2% | 5,940 |
| 2023/06/19 | 1,023 | 1,028.5 | 1,023 | 1,027 | +7.5 | +0.7% | 21,870 |
| 2023/06/16 | 1,018 | 1,019.5 | 1,012 | 1,019.5 | +4.5 | +0.4% | 8,890 |
| 2023/06/15 | 1,010 | 1,015 | 1,008 | 1,015 | +8 | +0.8% | 33,380 |
| 2023/06/14 | 1,006.5 | 1,007 | 1,005 | 1,007 | +2.5 | +0.2% | 39,750 |
| 2023/06/13 | 1,005 | 1,006.5 | 1,003 | 1,004.5 | +1 | +0.1% | 58,020 |
| 2023/06/12 | 1,003 | 1,003.5 | 1,001.5 | 1,003.5 | ±0 | ±0% | 33,120 |
| 2023/06/09 | 1,000.5 | 1,003.5 | 1,000 | 1,003.5 | +3.7 | +0.4% | 8,630 |
| 2023/06/08 | 1,004 | 1,004 | 998.2 | 999.8 | -2.7 | -0.3% | 22,210 |
| 2023/06/07 | 1,005.5 | 1,005.5 | 1,000.5 | 1,002.5 | +2 | +0.2% | 66,520 |
| 2023/06/06 | 1,000.5 | 1,004 | 1,000.5 | 1,000.5 | -6 | -0.6% | 70,310 |
| 2023/06/05 | 1,013.5 | 1,017 | 1,004 | 1,006.5 | ±0 | ±0% | 63,310 |
| 2023/06/02 | 1,003 | 1,006.5 | 1,001.5 | 1,006.5 | +3.5 | +0.3% | 15,070 |
| 2023/06/01 | 1,002.5 | 1,004 | 1,000.5 | 1,003 | +0.5 | ±0% | 5,730 |
| 2023/05/31 | 1,001.5 | 1,004 | 1,001 | 1,002.5 | ±0 | ±0% | 39,660 |
| 2023/05/30 | 999 | 1,003 | 999 | 1,002.5 | +4.6 | +0.5% | 13,460 |
| 2023/05/29 | 1,000 | 1,000 | 997.7 | 997.9 | +0.5 | +0.1% | 46,180 |
| 2023/05/26 | 998.9 | 998.9 | 993.1 | 997.4 | +1.6 | +0.2% | 31,890 |
| 2023/05/25 | 997.5 | 998 | 995.4 | 995.8 | +4.7 | +0.5% | 3,430 |
| 2023/05/24 | 994.6 | 994.9 | 991.1 | 991.1 | -5.8 | -0.6% | 50,990 |
| 2023/05/23 | 996 | 997.9 | 995 | 996.9 | +1.6 | +0.2% | 24,520 |
| 2023/05/22 | 994 | 995.5 | 991.8 | 995.3 | -0.7 | -0.1% | 72,890 |
| 2023/05/19 | 999 | 999 | 995.2 | 996 | -1.5 | -0.2% | 40,320 |
| 2023/05/18 | 996.5 | 999.9 | 996.5 | 997.5 | +3 | +0.3% | 4,710 |
| 2023/05/17 | 994.7 | 995 | 991.5 | 994.5 | +0.1 | ±0% | 28,470 |
| 2023/05/16 | 994 | 994.4 | 990 | 994.4 | +0.5 | +0.1% | 6,920 |
| 2023/05/15 | 992.3 | 993.9 | 989.6 | 993.9 | +3.4 | +0.3% | 15,080 |
| 2023/05/12 | 990.9 | 990.9 | 985.8 | 990.5 | +4.5 | +0.5% | 3,500 |
| 2023/05/11 | 987.7 | 987.7 | 983.1 | 986 | -3.9 | -0.4% | 54,210 |
| 2023/05/10 | 990.3 | 990.3 | 987.2 | 989.9 | +1.2 | +0.1% | 28,890 |
| 2023/05/09 | 990.1 | 990.1 | 987.4 | 988.7 | -0.1 | ±0% | 9,360 |
| 2023/05/08 | 1,000 | 1,000 | 988.8 | 988.8 | -12.2 | -1.2% | 13,910 |
| 2023/05/02 | 1,000 | 1,003 | 998.8 | 1,001 | -1 | -0.1% | 43,990 |
| 2023/05/01 | 996.6 | 1,004 | 996.6 | 1,002 | +20.1 | +2% | 23,840 |
| 2023/04/28 | 979.5 | 983 | 974.1 | 981.9 | +2.7 | +0.3% | 16,390 |
| 2023/04/27 | 975.4 | 979.7 | 975.4 | 979.2 | -0.2 | ±0% | 7,370 |
| 2023/04/26 | 979 | 979.4 | 976.1 | 979.4 | -0.6 | -0.1% | 81,260 |
| 2023/04/25 | 979.1 | 980.3 | 977.8 | 980 | +2.1 | +0.2% | 53,620 |
| 2023/04/24 | 973.3 | 979 | 973.3 | 977.9 | +1.7 | +0.2% | 29,040 |
| 2023/04/21 | 978.9 | 978.9 | 975.3 | 976.2 | -2.8 | -0.3% | 4,370 |
| 2023/04/20 | 975 | 979 | 975 | 979 | +4 | +0.4% | 21,840 |
| 2023/04/19 | 976.4 | 977.3 | 974.3 | 975 | -2.3 | -0.2% | 5,600 |
| 2023/04/18 | 977.9 | 977.9 | 975 | 977.3 | -0.7 | -0.1% | 5,980 |
| 2023/04/17 | 973.3 | 978 | 973.3 | 978 | +4.8 | +0.5% | 40,150 |
| 2023/04/14 | 973.8 | 974.5 | 971.5 | 973.2 | -3 | -0.3% | 38,400 |
| 2023/04/13 | 976.3 | 976.8 | 975.3 | 976.2 | -3.7 | -0.4% | 42,350 |
| 2023/04/12 | 978 | 979.9 | 976 | 979.9 | +2.1 | +0.2% | 20,110 |
| 2023/04/11 | 974.5 | 977.9 | 974 | 977.8 | +4.8 | +0.5% | 66,430 |
| 2023/04/10 | 973 | 973 | 970.4 | 973 | +3 | +0.3% | 7,510 |
351～
400
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ外債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
