ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘ

2512 / 東証(その他) / ETF・REIT等

768.9 -1.8 (-0.23%)

株価：2024/11/22 14:55 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	1,015	1,017	1,014	1,017	+4	+0.4%	149,440
2021/06/04	1,016	1,016	1,012	1,013	±0	±0%	12,280
2021/06/03	1,013	1,016	1,013	1,013	-1	-0.1%	5,290
2021/06/02	1,017	1,017	1,012	1,014	±0	±0%	610
2021/06/01	1,017	1,017	1,014	1,014	±0	±0%	460
2021/05/31	1,014	1,014	1,012	1,014	±0	±0%	850
2021/05/28	1,018	1,018	1,014	1,014	±0	±0%	690
2021/05/27	1,014	1,015	1,014	1,014	+2	+0.2%	1,420
2021/05/26	1,011	1,013	1,011	1,012	+1	+0.1%	2,910
2021/05/25	1,009	1,011	1,009	1,011	+1	+0.1%	680
2021/05/24	1,010	1,010	1,009	1,010	+3	+0.3%	1,860
2021/05/21	1,010	1,010	1,007	1,007	±0	±0%	4,460
2021/05/20	1,009	1,009	1,004	1,007	-1	-0.1%	150,700
2021/05/19	1,008	1,008	1,007	1,008	±0	±0%	640
2021/05/18	1,009	1,009	1,006	1,008	-1	-0.1%	1,350
2021/05/17	1,009	1,009	1,007	1,009	+2	+0.2%	1,010
2021/05/14	1,013	1,013	1,006	1,007	±0	±0%	690
2021/05/13	1,007	1,007	1,006	1,007	-4	-0.4%	2,330
2021/05/12	1,016	1,016	1,010	1,011	-1	-0.1%	980
2021/05/11	1,013	1,014	1,012	1,012	-3	-0.3%	1,220
2021/05/10	1,017	1,017	1,013	1,015	-1	-0.1%	11,770
2021/05/07	1,018	1,018	1,014	1,016	±0	±0%	2,010
2021/05/06	1,018	1,018	1,013	1,016	+6	+0.6%	4,110
2021/04/30	1,011	1,012	1,010	1,010	-5	-0.5%	4,960
2021/04/28	1,016	1,016	1,014	1,015	-3	-0.3%	66,040
2021/04/27	1,018	1,018	1,017	1,018	±0	±0%	590
2021/04/26	1,018	1,018	1,016	1,018	-1	-0.1%	1,530
2021/04/23	1,021	1,021	1,016	1,019	-1	-0.1%	1,810
2021/04/22	1,019	1,020	1,017	1,020	+2	+0.2%	2,630
2021/04/21	1,020	1,020	1,016	1,018	+3	+0.3%	490,570
2021/04/20	1,015	1,016	1,015	1,015	-1	-0.1%	183,900
2021/04/19	1,018	1,019	1,016	1,016	±0	±0%	5,270
2021/04/16	1,014	1,020	1,014	1,016	±0	±0%	254,350
2021/04/15	1,017	1,017	1,014	1,016	-2	-0.2%	45,980
2021/04/14	1,016	1,018	1,016	1,018	+2	+0.2%	412,310
2021/04/13	1,014	1,016	1,013	1,016	-1	-0.1%	23,250
2021/04/12	1,019	1,019	1,016	1,017	-2	-0.2%	5,190
2021/04/09	1,018	1,020	1,018	1,019	+3	+0.3%	52,840
2021/04/08	1,017	1,018	1,016	1,016	-1	-0.1%	5,210
2021/04/07	1,019	1,019	1,016	1,017	-2	-0.2%	622,830
2021/04/06	1,019	1,019	1,016	1,019	+2	+0.2%	660
2021/04/05	1,018	1,020	1,013	1,017	±0	±0%	9,290
2021/04/02	1,021	1,029	1,017	1,017	+6	+0.6%	3,370
2021/04/01	1,011	1,024	1,011	1,011	-4	-0.4%	144,220
2021/03/31	1,015	1,015	1,012	1,015	+2	+0.2%	121,240
2021/03/30	1,017	1,017	1,013	1,013	-6	-0.6%	1,060
2021/03/29	1,019	1,019	1,016	1,019	-1	-0.1%	2,310
2021/03/26	1,020	1,020	1,020	1,020	±0	±0%	3,420
2021/03/25	1,020	1,020	1,017	1,020	-2	-0.2%	1,500
2021/03/24	1,019	1,022	1,018	1,022	+6	+0.6%	376,300

851～ 900 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外債ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外債ヘ	7,680円	-	-	-	-	-	-
ＯｎｅＪリート	17,220円	-	-	-	-	-	-
星野ＲＲ	220,500円	+11.9%	+15.5%	4.13%	48.53倍	1.02倍	-
福岡リート	143,600円	+5.7%	+17.2%	5.43%	33.14倍	1.23倍	-
ＳＭＤＡＭ　Ｊリ	17,290円	-	-	-	-	-	-