ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘ

2512 / 東証(その他) / ETF・REIT等

768.9 -1.8 (-0.23%)

株価：2024/11/22 14:55 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	1,055	1,057	1,055	1,056	-2	-0.2%	430
2020/10/22	1,058	1,058	1,056	1,058	+1	+0.1%	700
2020/10/21	1,060	1,060	1,056	1,057	-5	-0.5%	58,530
2020/10/20	1,062	1,062	1,062	1,062	+2	+0.2%	110
2020/10/19	1,063	1,063	1,059	1,060	-2	-0.2%	1,040
2020/10/16	1,060	1,062	1,060	1,062	+2	+0.2%	500
2020/10/15	1,059	1,061	1,059	1,060	+2	+0.2%	360
2020/10/14	1,059	1,061	1,058	1,058	-1	-0.1%	250
2020/10/13	1,058	1,059	1,058	1,059	+4	+0.4%	1,680
2020/10/12	1,055	1,058	1,055	1,055	±0	±0%	1,820
2020/10/09	1,055	1,055	1,055	1,055	±0	±0%	1,020
2020/10/08	1,052	1,055	1,052	1,055	-2	-0.2%	920
2020/10/07	1,056	1,058	1,056	1,057	+1	+0.1%	360
2020/10/06	1,054	1,056	1,054	1,056	-3	-0.3%	49,400
2020/10/05	1,058	1,059	1,057	1,059	-2	-0.2%	2,000
2020/10/02	1,059	1,061	1,058	1,061	-	-	780
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,059	1,060	1,059	1,060	+2	+0.2%	200
2020/09/29	1,058	1,060	1,058	1,058	-1	-0.1%	330
2020/09/28	1,060	1,060	1,058	1,059	+2	+0.2%	490
2020/09/25	1,057	1,058	1,057	1,057	-2	-0.2%	220
2020/09/24	1,057	1,060	1,057	1,059	±0	±0%	980
2020/09/23	1,059	1,060	1,057	1,059	+3	+0.3%	1,160
2020/09/18	1,058	1,058	1,056	1,056	+1	+0.1%	1,830
2020/09/17	1,055	1,058	1,055	1,055	±0	±0%	100
2020/09/16	1,055	1,056	1,055	1,055	-1	-0.1%	280
2020/09/15	1,057	1,057	1,056	1,056	±0	±0%	600
2020/09/14	1,057	1,057	1,055	1,056	+2	+0.2%	620
2020/09/11	1,055	1,055	1,054	1,054	-1	-0.1%	170
2020/09/10	1,056	1,056	1,055	1,055	-1	-0.1%	620
2020/09/09	1,057	1,057	1,056	1,056	+3	+0.3%	570
2020/09/08	1,054	1,054	1,050	1,053	-12	-1.1%	2,650
2020/09/07	1,054	1,065	1,053	1,065	+7	+0.7%	14,290
2020/09/04	1,050	1,058	1,050	1,058	-4	-0.4%	14,080
2020/09/03	1,060	1,062	1,059	1,062	+4	+0.4%	860
2020/09/02	1,060	1,060	1,057	1,058	+3	+0.3%	280
2020/09/01	1,056	1,057	1,054	1,055	-1	-0.1%	810
2020/08/31	1,056	1,056	1,054	1,056	+3	+0.3%	1,180
2020/08/28	1,054	1,054	1,053	1,053	-5	-0.5%	15,370
2020/08/27	1,057	1,059	1,057	1,058	±0	±0%	1,000
2020/08/26	1,058	1,059	1,056	1,058	-2	-0.2%	189,130
2020/08/25	1,062	1,062	1,060	1,060	-3	-0.3%	1,060
2020/08/24	1,065	1,065	1,063	1,063	+1	+0.1%	750
2020/08/21	1,063	1,063	1,062	1,062	-1	-0.1%	80
2020/08/20	1,062	1,063	1,060	1,063	±0	±0%	770
2020/08/19	1,063	1,063	1,061	1,063	+1	+0.1%	2,090
2020/08/18	1,061	1,062	1,059	1,062	-6	-0.6%	5,490
2020/08/17	1,059	1,068	1,058	1,068	+9	+0.8%	11,560
2020/08/14	1,057	1,061	1,057	1,059	-5	-0.5%	62,280
2020/08/13	1,062	1,064	1,062	1,064	-1	-0.1%	320

1001～ 1050 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外債ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外債ヘ	7,680円	-	-	-	-	-	-
ＯｎｅＪリート	17,220円	-	-	-	-	-	-
星野ＲＲ	220,500円	+11.9%	+15.5%	4.13%	48.53倍	1.02倍	-
福岡リート	143,600円	+5.7%	+17.2%	5.43%	33.14倍	1.23倍	-
ＳＭＤＡＭ　Ｊリ	17,290円	-	-	-	-	-	-