ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘ

2512 / 東証(その他) / ETF・REIT等

768.9 -1.8 (-0.23%)

株価：2024/11/22 14:55 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	1,045	1,051	1,045	1,047	-10	-0.9%	10,140
2020/03/12	1,053	1,057	1,053	1,057	+4	+0.4%	460
2020/03/11	1,050	1,061	1,050	1,053	+1	+0.1%	1,170
2020/03/10	1,050	1,052	1,046	1,052	+4	+0.4%	2,270
2020/03/09	1,046	1,048	1,043	1,048	+2	+0.2%	4,390
2020/03/06	1,051	1,051	1,045	1,046	-1	-0.1%	2,320
2020/03/05	1,055	1,055	1,046	1,047	-7	-0.7%	1,120
2020/03/04	1,057	1,057	1,054	1,054	+3	+0.3%	1,920
2020/03/03	1,050	1,052	1,050	1,051	+1	+0.1%	1,490
2020/03/02	1,050	1,053	1,050	1,050	±0	±0%	1,420
2020/02/28	1,048	1,050	1,045	1,050	+6	+0.6%	1,370
2020/02/27	1,043	1,047	1,043	1,044	+2	+0.2%	1,720
2020/02/26	1,042	1,045	1,041	1,042	+2	+0.2%	2,220
2020/02/25	1,039	1,043	1,039	1,040	+4	+0.4%	1,240
2020/02/21	1,037	1,037	1,034	1,036	+2	+0.2%	550
2020/02/20	1,031	1,034	1,031	1,034	+2	+0.2%	470
2020/02/19	1,034	1,034	1,032	1,032	-2	-0.2%	310
2020/02/18	1,033	1,034	1,031	1,034	-1	-0.1%	18,550
2020/02/17	1,043	1,043	1,035	1,035	-8	-0.8%	370
2020/02/14	1,031	1,043	1,030	1,043	+10	+1%	250
2020/02/13	1,032	1,033	1,030	1,033	+1	+0.1%	15,750
2020/02/12	1,031	1,033	1,029	1,032	+1	+0.1%	1,760
2020/02/10	1,030	1,032	1,030	1,031	+1	+0.1%	2,250
2020/02/07	1,029	1,031	1,028	1,030	+1	+0.1%	1,450
2020/02/06	1,030	1,030	1,027	1,029	-2	-0.2%	750
2020/02/05	1,032	1,032	1,030	1,031	-1	-0.1%	620
2020/02/04	1,036	1,036	1,032	1,032	-4	-0.4%	430
2020/02/03	1,032	1,037	1,032	1,036	+4	+0.4%	1,520
2020/01/31	1,031	1,033	1,031	1,032	+1	+0.1%	480
2020/01/30	1,033	1,033	1,031	1,031	+1	+0.1%	460
2020/01/29	1,030	1,030	1,030	1,030	+1	+0.1%	140
2020/01/28	1,029	1,029	1,029	1,029	+4	+0.4%	540
2020/01/27	1,025	1,028	1,025	1,025	+4	+0.4%	480
2020/01/24	1,024	1,024	1,020	1,021	±0	±0%	5,530
2020/01/23	1,021	1,022	1,020	1,021	+2	+0.2%	980
2020/01/22	1,021	1,021	1,019	1,019	+1	+0.1%	420
2020/01/21	1,016	1,020	1,016	1,018	-2	-0.2%	4,060
2020/01/20	1,015	1,022	1,015	1,020	+5	+0.5%	1,560
2020/01/17	1,018	1,018	1,015	1,015	-3	-0.3%	790
2020/01/16	1,016	1,019	1,016	1,018	+2	+0.2%	200
2020/01/15	1,016	1,016	1,015	1,016	+1	+0.1%	30
2020/01/14	1,015	1,015	1,013	1,015	+1	+0.1%	2,830
2020/01/10	1,015	1,015	1,014	1,014	-2	-0.2%	710
2020/01/09	1,018	1,018	1,013	1,016	-4	-0.4%	2,220
2020/01/08	1,021	1,023	1,020	1,020	+2	+0.2%	1,190
2020/01/07	1,029	1,029	1,017	1,018	-3	-0.3%	13,850
2020/01/06	1,018	1,022	1,018	1,021	+4	+0.4%	1,150
2019/12/30	1,017	1,017	1,015	1,017	+2	+0.2%	1,580
2019/12/27	1,016	1,016	1,013	1,015	-3	-0.3%	600
2019/12/26	1,016	1,018	1,013	1,018	±0	±0%	240

1151～ 1200 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外債ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外債ヘ	7,680円	-	-	-	-	-	-
ＯｎｅＪリート	17,220円	-	-	-	-	-	-
星野ＲＲ	220,500円	+11.9%	+15.5%	4.13%	48.53倍	1.02倍	-
福岡リート	143,600円	+5.7%	+17.2%	5.43%	33.14倍	1.23倍	-
ＳＭＤＡＭ　Ｊリ	17,290円	-	-	-	-	-	-