ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘ

2512 / 東証(その他) / ETF・REIT等

768.9 -1.8 (-0.23%)

株価：2024/11/22 14:55 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	1,054	1,055	1,052	1,054	+1	+0.1%	1,200
2020/05/28	1,050	1,054	1,050	1,053	+4	+0.4%	690
2020/05/27	1,052	1,052	1,049	1,049	-4	-0.4%	1,120
2020/05/26	1,057	1,057	1,050	1,053	±0	±0%	1,780
2020/05/25	1,054	1,054	1,052	1,053	-1	-0.1%	1,310
2020/05/22	1,053	1,054	1,053	1,054	+1	+0.1%	570
2020/05/21	1,049	1,053	1,049	1,053	+2	+0.2%	280
2020/05/20	1,049	1,051	1,049	1,051	+2	+0.2%	430
2020/05/19	1,048	1,049	1,045	1,049	-3	-0.3%	720
2020/05/18	1,052	1,052	1,052	1,052	-3	-0.3%	730
2020/05/15	1,054	1,055	1,051	1,055	+1	+0.1%	820
2020/05/14	1,052	1,054	1,052	1,054	+2	+0.2%	520
2020/05/13	1,052	1,053	1,052	1,052	+2	+0.2%	1,180
2020/05/12	1,050	1,050	1,050	1,050	-1	-0.1%	70
2020/05/11	1,052	1,052	1,051	1,051	-2	-0.2%	320
2020/05/08	1,050	1,053	1,050	1,053	+4	+0.4%	570
2020/05/07	1,050	1,050	1,045	1,049	-1	-0.1%	470
2020/05/01	1,049	1,050	1,047	1,050	+3	+0.3%	1,110
2020/04/30	1,049	1,049	1,046	1,047	+4	+0.4%	13,810
2020/04/28	1,048	1,050	1,043	1,043	-3	-0.3%	1,100
2020/04/27	1,045	1,050	1,045	1,046	-5	-0.5%	360
2020/04/24	1,048	1,051	1,048	1,051	+9	+0.9%	110
2020/04/23	1,048	1,049	1,041	1,042	-8	-0.8%	460
2020/04/22	1,050	1,050	1,049	1,050	±0	±0%	60
2020/04/21	1,046	1,050	1,046	1,050	-1	-0.1%	170
2020/04/20	1,047	1,052	1,044	1,051	+4	+0.4%	890
2020/04/17	1,049	1,049	1,047	1,047	-2	-0.2%	130
2020/04/16	1,048	1,049	1,048	1,049	+9	+0.9%	120
2020/04/15	1,038	1,048	1,038	1,040	-3	-0.3%	220
2020/04/14	1,033	1,043	1,030	1,043	+1	+0.1%	3,790
2020/04/13	1,042	1,046	1,042	1,042	±0	±0%	210
2020/04/10	1,031	1,042	1,030	1,042	+7	+0.7%	530
2020/04/09	1,041	1,041	1,035	1,035	-6	-0.6%	230
2020/04/08	1,043	1,043	1,040	1,041	-3	-0.3%	620
2020/04/07	1,038	1,044	1,037	1,044	+1	+0.1%	1,430
2020/04/06	1,048	1,048	1,033	1,043	-7	-0.7%	730
2020/04/03	1,053	1,053	1,049	1,050	-3	-0.3%	90
2020/04/02	1,055	1,055	1,045	1,053	±0	±0%	460
2020/04/01	1,050	1,054	1,050	1,053	+3	+0.3%	530
2020/03/31	1,050	1,054	1,050	1,050	-2	-0.2%	3,090
2020/03/30	1,050	1,053	1,050	1,052	+8	+0.8%	1,220
2020/03/27	1,040	1,047	1,038	1,044	+7	+0.7%	980
2020/03/26	1,030	1,040	1,030	1,037	-3	-0.3%	720
2020/03/25	1,032	1,040	1,031	1,040	+8	+0.8%	920
2020/03/24	1,035	1,035	1,030	1,032	+5	+0.5%	1,340
2020/03/23	1,022	1,042	1,020	1,027	+7	+0.7%	6,320
2020/03/19	1,032	1,032	1,020	1,020	-12	-1.2%	1,100
2020/03/18	1,025	1,032	1,025	1,032	+8	+0.8%	440
2020/03/17	1,048	1,048	1,024	1,024	-23	-2.2%	2,670
2020/03/16	1,045	1,047	1,040	1,047	±0	±0%	1,940

1101～ 1150 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外債ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外債ヘ	7,680円	-	-	-	-	-	-
ＯｎｅＪリート	17,220円	-	-	-	-	-	-
星野ＲＲ	220,500円	+11.9%	+15.5%	4.13%	48.53倍	1.02倍	-
福岡リート	143,600円	+5.7%	+17.2%	5.43%	33.14倍	1.23倍	-
ＳＭＤＡＭ　Ｊリ	17,290円	-	-	-	-	-	-