ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘ

2512 / 東証(その他) / ETF・REIT等

768.9 -1.8 (-0.23%)

株価：2024/11/22 14:55 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	1,065	1,065	1,062	1,065	-2	-0.2%	122,220
2020/08/11	1,069	1,069	1,066	1,067	-2	-0.2%	4,400
2020/08/07	1,070	1,070	1,067	1,069	+1	+0.1%	450
2020/08/06	1,065	1,069	1,065	1,068	-3	-0.3%	820
2020/08/05	1,069	1,072	1,069	1,071	+3	+0.3%	380
2020/08/04	1,068	1,068	1,068	1,068	-1	-0.1%	180
2020/08/03	1,070	1,070	1,068	1,069	-2	-0.2%	2,220
2020/07/31	1,068	1,071	1,067	1,071	+4	+0.4%	1,020
2020/07/30	1,066	1,067	1,065	1,067	-1	-0.1%	280
2020/07/29	1,064	1,068	1,064	1,068	+5	+0.5%	24,200
2020/07/28	1,062	1,063	1,061	1,063	±0	±0%	5,190
2020/07/27	1,063	1,063	1,061	1,063	±0	±0%	4,500
2020/07/22	1,063	1,063	1,061	1,063	+1	+0.1%	50
2020/07/21	1,061	1,063	1,061	1,062	+1	+0.1%	1,700
2020/07/20	1,062	1,062	1,061	1,061	-2	-0.2%	1,110
2020/07/17	1,061	1,063	1,060	1,063	+2	+0.2%	1,280
2020/07/16	1,059	1,061	1,058	1,061	+2	+0.2%	4,830
2020/07/15	1,057	1,059	1,056	1,059	±0	±0%	106,430
2020/07/14	1,062	1,062	1,058	1,059	-1	-0.1%	40
2020/07/13	1,061	1,061	1,059	1,060	+3	+0.3%	440
2020/07/10	1,057	1,059	1,057	1,057	±0	±0%	3,720
2020/07/09	1,057	1,058	1,055	1,057	+2	+0.2%	5,900
2020/07/08	1,058	1,058	1,055	1,055	-1	-0.1%	80
2020/07/07	1,055	1,057	1,054	1,056	+1	+0.1%	5,160
2020/07/06	1,057	1,057	1,055	1,055	-2	-0.2%	1,630
2020/07/03	1,058	1,058	1,055	1,057	+5	+0.5%	6,820
2020/07/02	1,055	1,055	1,052	1,052	-5	-0.5%	2,200
2020/07/01	1,056	1,058	1,055	1,057	-2	-0.2%	1,000
2020/06/30	1,057	1,059	1,055	1,059	+5	+0.5%	1,180
2020/06/29	1,057	1,057	1,054	1,054	+2	+0.2%	2,160
2020/06/26	1,052	1,055	1,052	1,052	-3	-0.3%	890
2020/06/25	1,052	1,055	1,052	1,055	+3	+0.3%	130
2020/06/24	1,053	1,053	1,049	1,052	-1	-0.1%	1,400
2020/06/23	1,055	1,055	1,051	1,053	-1	-0.1%	100,240
2020/06/22	1,054	1,054	1,053	1,054	+1	+0.1%	380
2020/06/19	1,053	1,053	1,050	1,053	-1	-0.1%	420
2020/06/18	1,053	1,055	1,053	1,054	+1	+0.1%	1,090
2020/06/17	1,052	1,053	1,052	1,053	+4	+0.4%	850
2020/06/16	1,049	1,052	1,049	1,049	-6	-0.6%	1,140
2020/06/15	1,054	1,055	1,052	1,055	+6	+0.6%	510
2020/06/12	1,050	1,052	1,049	1,049	-1	-0.1%	960
2020/06/11	1,046	1,050	1,046	1,050	+6	+0.6%	540
2020/06/10	1,046	1,046	1,042	1,044	-1	-0.1%	5,490
2020/06/09	1,044	1,045	1,042	1,045	+3	+0.3%	1,550
2020/06/08	1,042	1,042	1,041	1,042	-3	-0.3%	1,440
2020/06/05	1,046	1,047	1,045	1,045	-3	-0.3%	740
2020/06/04	1,045	1,048	1,045	1,048	+1	+0.1%	110,300
2020/06/03	1,050	1,050	1,047	1,047	-4	-0.4%	2,180
2020/06/02	1,055	1,055	1,051	1,051	-2	-0.2%	1,240
2020/06/01	1,054	1,054	1,053	1,053	-1	-0.1%	150

1051～ 1100 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外債ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外債ヘ	7,680円	-	-	-	-	-	-
ＯｎｅＪリート	17,220円	-	-	-	-	-	-
星野ＲＲ	220,500円	+11.9%	+15.5%	4.13%	48.53倍	1.02倍	-
福岡リート	143,600円	+5.7%	+17.2%	5.43%	33.14倍	1.23倍	-
ＳＭＤＡＭ　Ｊリ	17,290円	-	-	-	-	-	-