ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジなし）連

2513 / 東証(その他) / ETF・REIT等

2,666.5 +7.5 (+0.28%)

株価：2024/11/22 14:34 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジなし）連の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	1,530	1,532	1,527	1,528	-15	-1%	110,440
2021/08/18	1,538	1,544	1,536	1,543	±0	±0%	2,600
2021/08/17	1,547	1,547	1,543	1,543	-1	-0.1%	83,440
2021/08/16	1,550	1,550	1,542	1,544	-15	-1%	196,990
2021/08/13	1,558	1,560	1,557	1,559	+6	+0.4%	4,950
2021/08/12	1,556	1,556	1,553	1,553	±0	±0%	16,560
2021/08/11	1,552	1,554	1,552	1,553	+6	+0.4%	2,430
2021/08/10	1,545	1,549	1,545	1,547	+6	+0.4%	91,610
2021/08/06	1,542	1,542	1,540	1,541	+7	+0.5%	5,520
2021/08/05	1,529	1,534	1,529	1,534	+8	+0.5%	115,000
2021/08/04	1,523	1,527	1,523	1,526	+5	+0.3%	166,950
2021/08/03	1,524	1,524	1,518	1,521	-13	-0.8%	4,820
2021/08/02	1,534	1,534	1,529	1,534	+16	+1.1%	8,230
2021/07/30	1,524	1,538	1,518	1,518	-11	-0.7%	302,350
2021/07/29	1,525	1,539	1,525	1,529	+2	+0.1%	630
2021/07/28	1,528	1,528	1,521	1,527	-9	-0.6%	37,140
2021/07/27	1,540	1,540	1,536	1,536	+4	+0.3%	19,500
2021/07/26	1,540	1,542	1,502	1,532	+34	+2.3%	110,580
2021/07/21	1,507	1,507	1,497	1,498	+21	+1.4%	12,220
2021/07/20	1,480	1,483	1,474	1,477	-21	-1.4%	20,400
2021/07/19	1,504	1,504	1,495	1,498	-16	-1.1%	20,710
2021/07/16	1,511	1,523	1,507	1,514	-4	-0.3%	99,500
2021/07/15	1,525	1,525	1,516	1,518	-7	-0.5%	16,880
2021/07/14	1,530	1,531	1,525	1,525	-6	-0.4%	23,380
2021/07/13	1,529	1,535	1,529	1,531	+9	+0.6%	21,660
2021/07/12	1,528	1,529	1,520	1,522	+16	+1.1%	9,580
2021/07/09	1,506	1,506	1,492	1,506	-14	-0.9%	10,150
2021/07/08	1,533	1,533	1,520	1,520	-3	-0.2%	6,330
2021/07/07	1,525	1,525	1,518	1,523	-6	-0.4%	4,610
2021/07/06	1,530	1,531	1,529	1,529	±0	±0%	2,810
2021/07/05	1,531	1,531	1,529	1,529	-2	-0.1%	6,080
2021/07/02	1,533	1,533	1,529	1,531	+10	+0.7%	9,830
2021/07/01	1,524	1,524	1,518	1,521	+8	+0.5%	1,280
2021/06/30	1,516	1,519	1,511	1,513	+3	+0.2%	18,520
2021/06/29	1,516	1,516	1,507	1,510	-3	-0.2%	55,000
2021/06/28	1,518	1,518	1,512	1,513	+1	+0.1%	2,480
2021/06/25	1,514	1,514	1,511	1,512	+7	+0.5%	7,110
2021/06/24	1,505	1,511	1,503	1,505	-1	-0.1%	5,040
2021/06/23	1,502	1,506	1,502	1,506	+14	+0.9%	1,370
2021/06/22	1,517	1,517	1,488	1,492	+35	+2.4%	111,960
2021/06/21	1,465	1,478	1,450	1,457	-30	-2%	12,990
2021/06/18	1,495	1,495	1,487	1,487	-7	-0.5%	9,150
2021/06/17	1,502	1,502	1,489	1,494	-6	-0.4%	82,320
2021/06/16	1,499	1,501	1,499	1,500	-5	-0.3%	4,220
2021/06/15	1,503	1,507	1,502	1,505	+12	+0.8%	84,310
2021/06/14	1,494	1,495	1,493	1,493	+5	+0.3%	14,630
2021/06/11	1,485	1,488	1,485	1,488	+4	+0.3%	5,420
2021/06/10	1,490	1,490	1,482	1,484	+2	+0.1%	20,110
2021/06/09	1,482	1,482	1,480	1,482	+3	+0.2%	10,380
2021/06/08	1,476	1,482	1,476	1,479	+3	+0.2%	6,930

801～ 850 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外株」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外株	26,660円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,080円	-	-	-	-	-	-
東証ＲＥＩＴ	17,310円	-	-	-	-	-	-
ＧＸ半導体	1,762円	-	-	-	-	-	-
ＮＺＡＭ　４００	25,080円	-	-	-	-	-	-