ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジなし）連

2513 / 東証(その他) / ETF・REIT等

2,666.5 +7.5 (+0.28%)

株価：2024/11/22 14:34 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジなし）連の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	1,244	1,253	1,244	1,250	+27	+2.2%	12,660
2021/01/06	1,227	1,233	1,221	1,223	-11	-0.9%	2,730
2021/01/05	1,227	1,234	1,224	1,234	-3	-0.2%	36,570
2021/01/04	1,245	1,250	1,234	1,237	-2	-0.2%	38,730
2020/12/30	1,238	1,241	1,235	1,239	-8	-0.6%	6,160
2020/12/29	1,246	1,247	1,242	1,247	+6	+0.5%	27,570
2020/12/28	1,237	1,241	1,231	1,241	+8	+0.6%	12,930
2020/12/25	1,233	1,233	1,233	1,233	+5	+0.4%	290
2020/12/24	1,225	1,229	1,225	1,228	+9	+0.7%	400
2020/12/23	1,224	1,224	1,216	1,219	+6	+0.5%	560
2020/12/22	1,218	1,221	1,213	1,213	-12	-1%	54,380
2020/12/21	1,229	1,230	1,221	1,225	-4	-0.3%	1,860
2020/12/18	1,229	1,232	1,227	1,229	+1	+0.1%	72,200
2020/12/17	1,226	1,229	1,224	1,228	+7	+0.6%	1,090
2020/12/16	1,223	1,226	1,221	1,221	+7	+0.6%	16,840
2020/12/15	1,216	1,216	1,213	1,214	-6	-0.5%	30,970
2020/12/14	1,222	1,222	1,220	1,220	+1	+0.1%	20,890
2020/12/11	1,222	1,222	1,218	1,219	-1	-0.1%	35,850
2020/12/10	1,223	1,223	1,219	1,220	-14	-1.1%	4,980
2020/12/09	1,230	1,234	1,230	1,234	+13	+1.1%	3,370
2020/12/08	1,220	1,224	1,220	1,221	±0	±0%	35,810
2020/12/07	1,227	1,228	1,221	1,221	+4	+0.3%	2,790
2020/12/04	1,215	1,217	1,214	1,217	±0	±0%	2,530
2020/12/03	1,218	1,220	1,217	1,217	+4	+0.3%	6,240
2020/12/02	1,217	1,217	1,211	1,213	±0	±0%	3,840
2020/12/01	1,205	1,214	1,205	1,213	+16	+1.3%	8,050
2020/11/30	1,209	1,209	1,195	1,197	-2	-0.2%	4,800
2020/11/27	1,201	1,201	1,196	1,199	-7	-0.6%	33,060
2020/11/26	1,205	1,208	1,205	1,206	+2	+0.2%	3,110
2020/11/25	1,209	1,214	1,204	1,204	+7	+0.6%	7,880
2020/11/24	1,194	1,199	1,193	1,197	+21	+1.8%	7,070
2020/11/20	1,170	1,176	1,170	1,176	+3	+0.3%	4,480
2020/11/19	1,172	1,175	1,171	1,173	-8	-0.7%	2,330
2020/11/18	1,187	1,187	1,181	1,181	-6	-0.5%	3,840
2020/11/17	1,194	1,194	1,187	1,187	-3	-0.3%	2,530
2020/11/16	1,190	1,191	1,187	1,190	+21	+1.8%	1,030
2020/11/13	1,174	1,174	1,165	1,169	-9	-0.8%	1,510
2020/11/12	1,187	1,188	1,177	1,178	+3	+0.3%	9,680
2020/11/11	1,176	1,178	1,173	1,175	+11	+0.9%	2,210
2020/11/10	1,176	1,176	1,162	1,164	+6	+0.5%	6,800
2020/11/09	1,146	1,160	1,144	1,158	+30	+2.7%	7,060
2020/11/06	1,134	1,134	1,128	1,128	-3	-0.3%	750
2020/11/05	1,123	1,132	1,119	1,131	+22	+2%	136,670
2020/11/04	1,108	1,125	1,097	1,109	+36	+3.4%	12,050
2020/11/02	1,064	1,084	1,064	1,073	+12	+1.1%	10,460
2020/10/30	1,073	1,073	1,061	1,061	-19	-1.8%	10,380
2020/10/29	1,073	1,080	1,073	1,080	-27	-2.4%	4,360
2020/10/28	1,102	1,123	1,098	1,107	-11	-1%	6,640
2020/10/27	1,116	1,118	1,114	1,118	-10	-0.9%	9,460
2020/10/26	1,131	1,131	1,128	1,128	-4	-0.4%	1,000

951～ 1000 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外株」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外株	26,660円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,080円	-	-	-	-	-	-
東証ＲＥＩＴ	17,310円	-	-	-	-	-	-
ＧＸ半導体	1,762円	-	-	-	-	-	-
ＮＺＡＭ　４００	25,080円	-	-	-	-	-	-