ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジなし）連

2513 / 東証(その他) / ETF・REIT等

2,666.5 +7.5 (+0.28%)

株価：2024/11/22 14:34 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジなし）連の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	1,120	1,132	1,120	1,132	+7	+0.6%	47,020
2020/08/11	1,118	1,125	1,118	1,125	+14	+1.3%	1,100
2020/08/07	1,114	1,145	1,109	1,111	-5	-0.4%	1,950
2020/08/06	1,111	1,116	1,109	1,116	+7	+0.6%	46,930
2020/08/05	1,103	1,109	1,101	1,109	+7	+0.6%	161,050
2020/08/04	1,103	1,104	1,101	1,102	+9	+0.8%	3,390
2020/08/03	1,090	1,096	1,090	1,093	+19	+1.8%	4,200
2020/07/31	1,091	1,091	1,074	1,074	-15	-1.4%	1,290
2020/07/30	1,088	1,089	1,087	1,089	+15	+1.4%	1,970
2020/07/29	1,075	1,078	1,074	1,074	-14	-1.3%	1,280
2020/07/28	1,086	1,090	1,086	1,088	+6	+0.6%	1,320
2020/07/27	1,093	1,093	1,082	1,082	-41	-3.7%	3,770
2020/07/22	1,109	1,138	1,108	1,123	+6	+0.5%	21,140
2020/07/21	1,106	1,117	1,105	1,117	+26	+2.4%	3,520
2020/07/20	1,098	1,098	1,091	1,091	+2	+0.2%	3,510
2020/07/17	1,091	1,093	1,089	1,089	+1	+0.1%	460
2020/07/16	1,094	1,094	1,088	1,088	-4	-0.4%	1,010
2020/07/15	1,092	1,094	1,091	1,092	+20	+1.9%	4,000
2020/07/14	1,075	1,076	1,071	1,072	-14	-1.3%	900
2020/07/13	1,082	1,086	1,080	1,086	+37	+3.5%	1,180
2020/07/10	1,072	1,074	1,049	1,049	-30	-2.8%	810
2020/07/09	1,080	1,081	1,079	1,079	+8	+0.7%	800
2020/07/08	1,075	1,075	1,071	1,071	-9	-0.8%	320
2020/07/07	1,084	1,086	1,080	1,080	-5	-0.5%	1,810
2020/07/06	1,071	1,085	1,071	1,085	+18	+1.7%	2,760
2020/07/03	1,067	1,070	1,065	1,067	+6	+0.6%	1,130
2020/07/02	1,057	1,061	1,055	1,061	+12	+1.1%	4,880
2020/07/01	1,055	1,058	1,049	1,049	+7	+0.7%	5,470
2020/06/30	1,046	1,048	1,042	1,042	+20	+2%	6,230
2020/06/29	1,024	1,032	1,022	1,022	-22	-2.1%	2,490
2020/06/26	1,046	1,048	1,043	1,044	+10	+1%	7,160
2020/06/25	1,033	1,039	1,029	1,034	-25	-2.4%	6,280
2020/06/24	1,053	1,060	1,053	1,059	+3	+0.3%	2,300
2020/06/23	1,060	1,060	1,039	1,056	+15	+1.4%	6,900
2020/06/22	1,035	1,046	1,032	1,041	-9	-0.9%	9,710
2020/06/19	1,055	1,055	1,050	1,050	+2	+0.2%	760
2020/06/18	1,050	1,050	1,039	1,048	-10	-0.9%	1,210
2020/06/17	1,064	1,064	1,058	1,058	±0	±0%	430
2020/06/16	1,052	1,065	1,050	1,058	+62	+6.2%	10,030
2020/06/15	1,015	1,016	995	996	-35	-3.4%	12,790
2020/06/12	1,020	1,031	1,014	1,031	-27	-2.6%	12,600
2020/06/11	1,066	1,072	1,058	1,058	-35	-3.2%	2,170
2020/06/10	1,091	1,094	1,090	1,093	-4	-0.4%	7,180
2020/06/09	1,103	1,103	1,096	1,097	-6	-0.5%	820
2020/06/08	1,107	1,107	1,101	1,103	+17	+1.6%	12,610
2020/06/05	1,074	1,086	1,073	1,086	+13	+1.2%	2,890
2020/06/04	1,077	1,077	1,070	1,073	+11	+1%	2,730
2020/06/03	1,058	1,062	1,055	1,062	+26	+2.5%	4,580
2020/06/02	1,036	1,036	1,028	1,036	+9	+0.9%	3,510
2020/06/01	1,022	1,030	1,021	1,027	+8	+0.8%	5,540

1051～ 1100 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外株」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外株	26,660円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,080円	-	-	-	-	-	-
東証ＲＥＩＴ	17,310円	-	-	-	-	-	-
ＧＸ半導体	1,762円	-	-	-	-	-	-
ＮＺＡＭ　４００	25,080円	-	-	-	-	-	-