ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジなし）連

2513 / 東証(その他) / ETF・REIT等

2,666.5 +7.5 (+0.28%)

株価：2024/11/22 14:34 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジなし）連の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	804	853	792	839	-28	-3.2%	16,040
2020/03/12	905	905	848	867	-53	-5.8%	42,820
2020/03/11	943	943	917	920	-31	-3.3%	9,780
2020/03/10	949	953	903	951	+11	+1.2%	31,490
2020/03/09	935	956	917	940	-70	-6.9%	6,920
2020/03/06	1,028	1,032	1,007	1,010	-56	-5.3%	14,280
2020/03/05	1,144	1,158	1,059	1,066	-97	-8.3%	18,670
2020/03/04	1,172	1,172	1,103	1,163	±0	±0%	2,210
2020/03/03	1,159	1,173	1,122	1,163	+92	+8.6%	4,960
2020/03/02	1,039	1,098	1,025	1,071	+40	+3.9%	3,990
2020/02/28	1,051	1,067	1,031	1,031	-58	-5.3%	7,530
2020/02/27	1,110	1,134	1,086	1,089	-29	-2.6%	10,610
2020/02/26	1,116	1,121	1,107	1,118	-79	-6.6%	108,690
2020/02/25	1,150	1,197	1,150	1,197	-7	-0.6%	8,220
2020/02/21	1,204	1,208	1,204	1,204	-1	-0.1%	3,170
2020/02/20	1,206	1,208	1,205	1,205	+16	+1.3%	2,210
2020/02/19	1,189	1,191	1,188	1,189	+5	+0.4%	920
2020/02/18	1,191	1,191	1,182	1,184	-11	-0.9%	11,110
2020/02/17	1,196	1,196	1,190	1,195	+2	+0.2%	2,570
2020/02/14	1,186	1,204	1,184	1,193	+10	+0.8%	8,320
2020/02/13	1,183	1,187	1,183	1,183	-1	-0.1%	4,240
2020/02/12	1,182	1,184	1,181	1,184	+16	+1.4%	690
2020/02/10	1,160	1,172	1,159	1,168	-8	-0.7%	5,600
2020/02/07	1,180	1,180	1,174	1,176	-3	-0.3%	53,750
2020/02/06	1,173	1,182	1,173	1,179	+23	+2%	1,690
2020/02/05	1,158	1,159	1,155	1,156	+15	+1.3%	7,630
2020/02/04	1,130	1,142	1,130	1,141	+8	+0.7%	3,910
2020/02/03	1,124	1,133	1,122	1,133	-18	-1.6%	3,710
2020/01/31	1,149	1,154	1,149	1,151	+13	+1.1%	3,190
2020/01/30	1,146	1,146	1,136	1,138	-13	-1.1%	1,590
2020/01/29	1,147	1,152	1,144	1,151	+13	+1.1%	16,700
2020/01/28	1,135	1,146	1,134	1,138	-6	-0.5%	3,510
2020/01/27	1,141	1,145	1,140	1,144	-26	-2.2%	6,630
2020/01/24	1,170	1,170	1,170	1,170	+5	+0.4%	950
2020/01/23	1,168	1,168	1,165	1,165	-14	-1.2%	4,690
2020/01/22	1,171	1,189	1,171	1,179	+9	+0.8%	1,180
2020/01/21	1,177	1,177	1,169	1,170	-8	-0.7%	330
2020/01/20	1,178	1,178	1,178	1,178	+4	+0.3%	1,540
2020/01/17	1,173	1,177	1,173	1,174	+7	+0.6%	1,830
2020/01/16	1,164	1,167	1,164	1,167	+7	+0.6%	3,960
2020/01/15	1,159	1,161	1,158	1,160	-5	-0.4%	3,610
2020/01/14	1,165	1,166	1,164	1,165	+10	+0.9%	10,380
2020/01/10	1,153	1,169	1,153	1,155	+7	+0.6%	1,960
2020/01/09	1,145	1,159	1,145	1,148	+23	+2%	2,000
2020/01/08	1,115	1,129	1,106	1,125	-12	-1.1%	101,890
2020/01/07	1,134	1,138	1,133	1,137	+14	+1.2%	6,000
2020/01/06	1,121	1,125	1,120	1,123	-18	-1.6%	7,450
2019/12/30	1,145	1,145	1,140	1,141	-3	-0.3%	1,050
2019/12/27	1,153	1,153	1,138	1,144	+7	+0.6%	100,560
2019/12/26	1,134	1,138	1,133	1,137	-12	-1%	1,400

1151～ 1200 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外株」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外株	26,660円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,080円	-	-	-	-	-	-
東証ＲＥＩＴ	17,310円	-	-	-	-	-	-
ＧＸ半導体	1,762円	-	-	-	-	-	-
ＮＺＡＭ　４００	25,080円	-	-	-	-	-	-