ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連

2514 / 東証(その他) / ETF・REIT等

1,787 +19.5 (+1.10%)

株価：2025/08/25 14:08 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/12	1,418	1,422	1,412	1,413	-15	-1.1%	1,760
2021/05/11	1,434	1,434	1,426	1,428	-23	-1.6%	1,030
2021/05/10	1,449	1,455	1,449	1,451	+11	+0.8%	2,180
2021/05/07	1,441	1,443	1,440	1,440	+9	+0.6%	320
2021/05/06	1,434	1,434	1,402	1,431	-5	-0.3%	1,870
2021/04/30	1,442	1,442	1,436	1,436	-2	-0.1%	1,950
2021/04/28	1,439	1,440	1,438	1,438	-2	-0.1%	1,290
2021/04/27	1,436	1,442	1,436	1,440	+6	+0.4%	990
2021/04/26	1,431	1,436	1,431	1,434	+10	+0.7%	1,330
2021/04/23	1,424	1,425	1,422	1,424	-8	-0.6%	2,300
2021/04/22	1,420	1,432	1,420	1,432	+15	+1.1%	90
2021/04/21	1,423	1,423	1,414	1,417	-17	-1.2%	1,100
2021/04/20	1,434	1,434	1,433	1,434	-2	-0.1%	370
2021/04/19	1,437	1,438	1,435	1,436	+4	+0.3%	420
2021/04/16	1,439	1,439	1,431	1,432	+11	+0.8%	210
2021/04/15	1,424	1,424	1,420	1,421	-3	-0.2%	910
2021/04/14	1,422	1,426	1,422	1,424	+6	+0.4%	380
2021/04/13	1,414	1,420	1,414	1,418	+4	+0.3%	550
2021/04/12	1,421	1,421	1,414	1,414	-1	-0.1%	1,810
2021/04/09	1,416	1,416	1,415	1,415	+2	+0.1%	200
2021/04/08	1,404	1,413	1,404	1,413	+11	+0.8%	1,170
2021/04/07	1,405	1,405	1,402	1,402	+2	+0.1%	590
2021/04/06	1,402	1,405	1,399	1,400	+9	+0.6%	5,840
2021/04/05	1,391	1,396	1,391	1,391	±0	±0%	5,750
2021/04/02	1,380	1,392	1,380	1,391	+21	+1.5%	5,640
2021/04/01	1,371	1,373	1,370	1,370	+4	+0.3%	5,470
2021/03/31	1,367	1,369	1,364	1,366	-1	-0.1%	2,780
2021/03/30	1,370	1,370	1,367	1,367	+8	+0.6%	5,890
2021/03/29	1,371	1,371	1,359	1,359	+3	+0.2%	2,710
2021/03/26	1,340	1,356	1,340	1,356	+11	+0.8%	1,590
2021/03/25	1,347	1,347	1,345	1,345	-2	-0.1%	250
2021/03/24	1,350	1,351	1,347	1,347	-7	-0.5%	2,930
2021/03/23	1,361	1,362	1,354	1,354	+4	+0.3%	2,710
2021/03/22	1,359	1,359	1,348	1,350	-2	-0.1%	23,050
2021/03/19	1,355	1,355	1,351	1,352	-19	-1.4%	5,900
2021/03/18	1,372	1,375	1,371	1,371	+6	+0.4%	80
2021/03/17	1,372	1,372	1,365	1,365	-3	-0.2%	620
2021/03/16	1,375	1,375	1,368	1,368	+9	+0.7%	420
2021/03/15	1,367	1,367	1,359	1,359	-2	-0.1%	5,430
2021/03/12	1,358	1,362	1,358	1,361	+11	+0.8%	140
2021/03/11	1,348	1,351	1,344	1,350	+16	+1.2%	250
2021/03/10	1,330	1,339	1,330	1,334	+4	+0.3%	730
2021/03/09	1,324	1,330	1,322	1,330	+11	+0.8%	1,100
2021/03/08	1,320	1,329	1,318	1,319	+15	+1.2%	850
2021/03/05	1,319	1,319	1,293	1,304	-8	-0.6%	7,600
2021/03/04	1,312	1,318	1,311	1,312	-38	-2.8%	6,900
2021/03/03	1,348	1,350	1,347	1,350	+5	+0.4%	8,260
2021/03/02	1,359	1,359	1,345	1,345	+13	+1%	5,680
2021/03/01	1,331	1,335	1,331	1,332	+10	+0.8%	6,300
2021/02/26	1,332	1,355	1,320	1,322	-40	-2.9%	6,740

1051～ 1100 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外株ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外株ヘ	17,870円	-	-	-	-	-	-
ＮＦ医薬品	26,580円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	27,830円	-	-	-	-	-	-
ＮＦ建設資	36,430円	-	-	-	-	-	-
ＮＦ運輸物	20,580円	-	-	-	-	-	-