1,523.5
-31.5 (-2.03%)
株価：2025/04/04 15:19
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/16 | 991 | 991 | 991 | 991 | - | - | 200 |
| 2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/12 | 1,014 | 1,014 | 1,010 | 1,010 | +1 | +0.1% | 110 |
| 2018/04/11 | 1,005 | 1,009 | 1,005 | 1,009 | +19 | +1.9% | 1,400 |
| 2018/04/10 | 990 | 990 | 990 | 990 | +1 | +0.1% | 10 |
| 2018/04/09 | 989 | 989 | 989 | 989 | - | - | 20 |
| 2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/05 | 1,003 | 1,009 | 1,003 | 1,009 | +36 | +3.7% | 20 |
| 2018/04/04 | 973 | 973 | 973 | 973 | -21 | -2.1% | 20 |
| 2018/04/03 | 980 | 994 | 980 | 994 | -10 | -1% | 70 |
| 2018/04/02 | 1,004 | 1,004 | 1,004 | 1,004 | +20 | +2% | 20 |
| 2018/03/30 | 984 | 984 | 984 | 984 | - | - | 100 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/27 | 996 | 1,011 | 996 | 1,011 | +20 | +2% | 110 |
| 2018/03/26 | 991 | 991 | 991 | 991 | -4 | -0.4% | 100 |
| 2018/03/23 | 998 | 998 | 995 | 995 | -31 | -3% | 2,100 |
| 2018/03/22 | 1,027 | 1,027 | 1,026 | 1,026 | +9 | +0.9% | 100 |
| 2018/03/20 | 1,017 | 1,017 | 1,017 | 1,017 | ±0 | ±0% | 200 |
| 2018/03/19 | 1,017 | 1,017 | 1,017 | 1,017 | - | - | 20 |
| 2018/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
1701～
1721
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
