1,731
-1 (-0.06%)
株価：2025/07/08 15:13
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/08 | 1,030 | 1,030 | 1,030 | 1,030 | +34 | +3.4% | 10 |
| 2018/05/07 | 1,000 | 1,000 | 996 | 996 | -10 | -1% | 20 |
| 2018/05/02 | 1,006 | 1,006 | 1,006 | 1,006 | -4 | -0.4% | 30 |
| 2018/05/01 | 1,010 | 1,010 | 1,010 | 1,010 | -17 | -1.7% | 250 |
| 2018/04/27 | 1,027 | 1,027 | 1,027 | 1,027 | - | - | 10 |
| 2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/25 | 1,018 | 1,018 | 1,018 | 1,018 | -3 | -0.3% | 10 |
| 2018/04/24 | 1,021 | 1,021 | 1,021 | 1,021 | +30 | +3% | 10 |
| 2018/04/23 | 1,015 | 1,023 | 991 | 991 | - | - | 220 |
| 2018/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/19 | 1,014 | 1,015 | 1,014 | 1,015 | -11 | -1.1% | 70 |
| 2018/04/18 | 1,026 | 1,026 | 1,026 | 1,026 | ±0 | ±0% | 110 |
| 2018/04/17 | 1,022 | 1,026 | 1,020 | 1,026 | +35 | +3.5% | 360 |
| 2018/04/16 | 991 | 991 | 991 | 991 | - | - | 200 |
| 2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/12 | 1,014 | 1,014 | 1,010 | 1,010 | +1 | +0.1% | 110 |
| 2018/04/11 | 1,005 | 1,009 | 1,005 | 1,009 | +19 | +1.9% | 1,400 |
| 2018/04/10 | 990 | 990 | 990 | 990 | +1 | +0.1% | 10 |
| 2018/04/09 | 989 | 989 | 989 | 989 | - | - | 20 |
| 2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/05 | 1,003 | 1,009 | 1,003 | 1,009 | +36 | +3.7% | 20 |
| 2018/04/04 | 973 | 973 | 973 | 973 | -21 | -2.1% | 20 |
| 2018/04/03 | 980 | 994 | 980 | 994 | -10 | -1% | 70 |
| 2018/04/02 | 1,004 | 1,004 | 1,004 | 1,004 | +20 | +2% | 20 |
| 2018/03/30 | 984 | 984 | 984 | 984 | - | - | 100 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/27 | 996 | 1,011 | 996 | 1,011 | +20 | +2% | 110 |
| 2018/03/26 | 991 | 991 | 991 | 991 | -4 | -0.4% | 100 |
| 2018/03/23 | 998 | 998 | 995 | 995 | -31 | -3% | 2,100 |
| 2018/03/22 | 1,027 | 1,027 | 1,026 | 1,026 | +9 | +0.9% | 100 |
| 2018/03/20 | 1,017 | 1,017 | 1,017 | 1,017 | ±0 | ±0% | 200 |
| 2018/03/19 | 1,017 | 1,017 | 1,017 | 1,017 | - | - | 20 |
| 2018/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
1751～
1785
件表示中 / 1785件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
