ＭＡＸＩＳ Ｊリート・コア上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,167 | 1,171.5 | 1,160.5 | 1,161.5 | -7.5 | -0.6% | 10,480 |
| 2022/01/14 | 1,174.5 | 1,174.5 | 1,169 | 1,169 | -7.5 | -0.6% | 21,310 |
| 2022/01/13 | 1,182.5 | 1,182.5 | 1,175 | 1,176.5 | -0.5 | ±0% | 29,170 |
| 2022/01/12 | 1,176 | 1,182 | 1,175 | 1,177 | +1 | +0.1% | 127,980 |
| 2022/01/11 | 1,181 | 1,181 | 1,176 | 1,176 | -4 | -0.3% | 230 |
| 2022/01/07 | 1,194 | 1,194 | 1,177.5 | 1,180 | -10 | -0.8% | 20,980 |
| 2022/01/06 | 1,194.5 | 1,194.5 | 1,185 | 1,190 | -6 | -0.5% | 133,240 |
| 2022/01/05 | 1,215.5 | 1,215.5 | 1,196 | 1,196 | -17 | -1.4% | 300 |
| 2022/01/04 | 1,219 | 1,219 | 1,202 | 1,213 | +7 | +0.6% | 920 |
| 2021/12/30 | 1,209.5 | 1,210 | 1,206 | 1,206 | ±0 | ±0% | 540 |
| 2021/12/29 | 1,195 | 1,209 | 1,195 | 1,206 | +12 | +1% | 110 |
| 2021/12/28 | 1,192 | 1,194 | 1,189 | 1,194 | +9 | +0.8% | 800 |
| 2021/12/27 | 1,193.5 | 1,193.5 | 1,184 | 1,185 | -6.5 | -0.5% | 20,780 |
| 2021/12/24 | 1,189 | 1,191.5 | 1,187 | 1,191.5 | +6.5 | +0.5% | 270 |
| 2021/12/23 | 1,189 | 1,189 | 1,185 | 1,185 | +5.5 | +0.5% | 40 |
| 2021/12/22 | 1,178 | 1,183 | 1,177 | 1,179.5 | -8 | -0.7% | 49,480 |
| 2021/12/21 | 1,179 | 1,189.5 | 1,175 | 1,187.5 | +11 | +0.9% | 3,090 |
| 2021/12/20 | 1,193 | 1,193 | 1,175 | 1,176.5 | -24.5 | -2% | 33,130 |
| 2021/12/17 | 1,178.5 | 1,201 | 1,176 | 1,201 | +21 | +1.8% | 20,270 |
| 2021/12/16 | 1,186.5 | 1,186.5 | 1,180 | 1,180 | +3 | +0.3% | 200 |
| 2021/12/15 | 1,179 | 1,179.5 | 1,177 | 1,177 | -3 | -0.3% | 8,670 |
| 2021/12/14 | 1,189.5 | 1,189.5 | 1,180 | 1,180 | -12.5 | -1% | 940 |
| 2021/12/13 | 1,199.5 | 1,200.5 | 1,192.5 | 1,192.5 | -4.5 | -0.4% | 700 |
| 2021/12/10 | 1,203 | 1,203 | 1,193 | 1,197 | +2 | +0.2% | 150 |
| 2021/12/09 | 1,192.5 | 1,195 | 1,192.5 | 1,195 | +9 | +0.8% | 20 |
| 2021/12/08 | 1,181.5 | 1,186 | 1,181.5 | 1,186 | +7.5 | +0.6% | 190 |
| 2021/12/07 | 1,172 | 1,180 | 1,172 | 1,178.5 | +9 | +0.8% | 1,200 |
| 2021/12/06 | 1,179.5 | 1,179.5 | 1,167.5 | 1,169.5 | -7 | -0.6% | 2,020 |
| 2021/12/03 | 1,170 | 1,180 | 1,170 | 1,176.5 | +6.5 | +0.6% | 20,270 |
| 2021/12/02 | 1,192.5 | 1,192.5 | 1,170 | 1,170 | -7.5 | -0.6% | 1,010 |
| 2021/12/01 | 1,171 | 1,188 | 1,171 | 1,177.5 | +7.5 | +0.6% | 11,890 |
| 2021/11/30 | 1,185 | 1,205 | 1,170 | 1,170 | +3 | +0.3% | 10,800 |
| 2021/11/29 | 1,189 | 1,200 | 1,167 | 1,167 | -33 | -2.8% | 38,780 |
| 2021/11/26 | 1,207 | 1,207 | 1,190 | 1,200 | -5 | -0.4% | 9,040 |
| 2021/11/25 | 1,203 | 1,210 | 1,203 | 1,205 | +10 | +0.8% | 390 |
| 2021/11/24 | 1,191 | 1,199 | 1,188 | 1,195 | -4 | -0.3% | 1,170 |
| 2021/11/22 | 1,195 | 1,199 | 1,195 | 1,199 | +4 | +0.3% | 100 |
| 2021/11/19 | 1,198 | 1,198 | 1,194 | 1,195 | -8 | -0.7% | 56,000 |
| 2021/11/18 | 1,200 | 1,203 | 1,200 | 1,203 | +2 | +0.2% | 270 |
| 2021/11/17 | 1,203 | 1,205 | 1,200 | 1,201 | -4 | -0.3% | 480 |
| 2021/11/16 | 1,198 | 1,205 | 1,198 | 1,205 | +8 | +0.7% | 12,880 |
| 2021/11/15 | 1,194 | 1,203 | 1,194 | 1,197 | -8 | -0.7% | 1,970 |
| 2021/11/12 | 1,204 | 1,208 | 1,204 | 1,205 | +6 | +0.5% | 120 |
| 2021/11/11 | 1,196 | 1,205 | 1,196 | 1,199 | +1 | +0.1% | 83,730 |
| 2021/11/10 | 1,196 | 1,199 | 1,196 | 1,198 | -3 | -0.2% | 990 |
| 2021/11/09 | 1,215 | 1,215 | 1,201 | 1,201 | -24 | -2% | 830 |
| 2021/11/08 | 1,220 | 1,226 | 1,213 | 1,225 | +5 | +0.4% | 4,790 |
| 2021/11/05 | 1,226 | 1,226 | 1,216 | 1,220 | +1 | +0.1% | 5,190 |
| 2021/11/04 | 1,225 | 1,225 | 1,218 | 1,219 | +3 | +0.2% | 880 |
| 2021/11/02 | 1,216 | 1,217 | 1,214 | 1,216 | +2 | +0.2% | 690 |
701～
750
件表示中 / 1613件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
