ＭＡＸＩＳ　Ｊリート・コア上場投信

2517 / 東証(その他) / ETF・REIT等

1,008 +5 (+0.50%)

株価：2024/11/22 15:22 15分ディレイ

ＭＡＸＩＳ　Ｊリート・コア上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	1,239	1,248	1,239	1,248	+12	+1%	820
2021/06/04	1,240	1,240	1,233	1,236	-5	-0.4%	310
2021/06/03	1,233	1,245	1,232	1,241	+4	+0.3%	6,410
2021/06/02	1,220	1,237	1,220	1,237	+23	+1.9%	157,500
2021/06/01	1,219	1,219	1,211	1,214	-6	-0.5%	210
2021/05/31	1,217	1,222	1,216	1,220	+4	+0.3%	700
2021/05/28	1,221	1,221	1,216	1,216	-6	-0.5%	940
2021/05/27	1,221	1,225	1,214	1,222	+1	+0.1%	2,830
2021/05/26	1,216	1,221	1,214	1,221	+5	+0.4%	1,003,530
2021/05/25	1,215	1,217	1,213	1,216	+2	+0.2%	363,520
2021/05/24	1,204	1,214	1,204	1,214	+6	+0.5%	86,400
2021/05/21	1,211	1,214	1,207	1,208	-6	-0.5%	25,820
2021/05/20	1,211	1,215	1,206	1,214	±0	±0%	147,440
2021/05/19	1,200	1,214	1,200	1,214	+9	+0.7%	21,630
2021/05/18	1,205	1,206	1,200	1,205	+5	+0.4%	18,690
2021/05/17	1,199	1,204	1,199	1,200	+4	+0.3%	7,040
2021/05/14	1,181	1,210	1,181	1,196	+2	+0.2%	26,030
2021/05/13	1,203	1,203	1,189	1,194	-17	-1.4%	73,760
2021/05/12	1,210	1,214	1,205	1,211	+1	+0.1%	8,640
2021/05/11	1,213	1,216	1,210	1,210	-3	-0.2%	87,750
2021/05/10	1,210	1,216	1,205	1,213	+3	+0.2%	29,720
2021/05/07	1,216	1,219	1,206	1,210	-16	-1.3%	28,240
2021/05/06	1,236	1,238	1,222	1,226	+6	+0.5%	27,800
2021/04/30	1,222	1,224	1,215	1,220	+6	+0.5%	22,110
2021/04/28	1,215	1,217	1,211	1,214	-3	-0.2%	65,360
2021/04/27	1,215	1,219	1,213	1,217	+2	+0.2%	20,740
2021/04/26	1,212	1,218	1,212	1,215	+3	+0.2%	36,860
2021/04/23	1,208	1,212	1,206	1,212	+4	+0.3%	21,240
2021/04/22	1,204	1,212	1,204	1,208	+6	+0.5%	26,380
2021/04/21	1,201	1,206	1,196	1,202	-4	-0.3%	64,710
2021/04/20	1,213	1,214	1,203	1,206	-7	-0.6%	24,800
2021/04/19	1,223	1,223	1,213	1,213	-5	-0.4%	23,170
2021/04/16	1,210	1,218	1,207	1,218	+15	+1.2%	26,850
2021/04/15	1,214	1,218	1,201	1,203	-8	-0.7%	27,740
2021/04/14	1,211	1,214	1,206	1,211	+8	+0.7%	59,600
2021/04/13	1,212	1,215	1,203	1,203	-3	-0.2%	20,230
2021/04/12	1,222	1,222	1,206	1,206	-8	-0.7%	14,820
2021/04/09	1,215	1,221	1,214	1,214	+1	+0.1%	3,890
2021/04/08	1,210	1,215	1,210	1,213	+7	+0.6%	190
2021/04/07	1,198	1,209	1,198	1,206	+11	+0.9%	41,640
2021/04/06	1,203	1,203	1,191	1,195	-3	-0.3%	1,220
2021/04/05	1,188	1,203	1,187	1,198	+11	+0.9%	2,870
2021/04/02	1,188	1,188	1,181	1,187	+14	+1.2%	370
2021/04/01	1,199	1,199	1,173	1,173	-23	-1.9%	1,530
2021/03/31	1,201	1,216	1,196	1,196	+2	+0.2%	2,100
2021/03/30	1,184	1,199	1,184	1,194	+17	+1.4%	640
2021/03/29	1,190	1,190	1,171	1,177	-9	-0.8%	1,430
2021/03/26	1,178	1,187	1,178	1,186	+17	+1.5%	1,940
2021/03/25	1,169	1,173	1,169	1,169	+3	+0.3%	150
2021/03/24	1,168	1,168	1,161	1,166	-5	-0.4%	940

851～ 900 件表示中 / 1613件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳＪＲＥコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳＪＲＥコア	10,080円	-	-	-	-	-	-
Ｏｎｅリート	229,800円	+6.8%	+14.0%	6.11%	29.50倍	1.01倍	-
ＭＸＳ世界	21,760円	-	-	-	-	-	-
東証ＲＥＩＴ	17,310円	-	-	-	-	-	-
ＮＦ外株	26,660円	-	-	-	-	-	-