ＭＡＸＩＳ　Ｊリート・コア上場投信

2517 / 東証(その他) / ETF・REIT等

1,042.5 +5.5 (+0.53%)

株価：2025/04/22 13:02 15分ディレイ

ＭＡＸＩＳ　Ｊリート・コア上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/17	1,240	1,245	1,237	1,237	-6	-0.5%	1,610
2021/08/16	1,244	1,250	1,241	1,243	-1	-0.1%	1,490
2021/08/13	1,250	1,250	1,244	1,244	-1	-0.1%	300
2021/08/12	1,243	1,251	1,243	1,245	-5	-0.4%	920
2021/08/11	1,253	1,254	1,250	1,250	+10	+0.8%	40,160
2021/08/10	1,257	1,257	1,240	1,240	-10	-0.8%	29,830
2021/08/06	1,269	1,269	1,250	1,250	-33	-2.6%	780
2021/08/05	1,265	1,283	1,265	1,283	+23	+1.8%	3,350
2021/08/04	1,253	1,264	1,253	1,260	+3	+0.2%	122,280
2021/08/03	1,266	1,266	1,256	1,257	-8	-0.6%	380
2021/08/02	1,280	1,280	1,263	1,265	-8	-0.6%	610
2021/07/30	1,277	1,277	1,270	1,273	-7	-0.5%	76,160
2021/07/29	1,278	1,280	1,267	1,280	±0	±0%	500
2021/07/28	1,268	1,280	1,268	1,280	+11	+0.9%	40,110
2021/07/27	1,262	1,269	1,258	1,269	+17	+1.4%	160
2021/07/26	1,274	1,274	1,252	1,252	-4	-0.3%	290
2021/07/21	1,264	1,267	1,255	1,256	-5	-0.4%	39,120
2021/07/20	1,256	1,263	1,250	1,261	-3	-0.2%	1,210
2021/07/19	1,278	1,278	1,264	1,264	-18	-1.4%	540
2021/07/16	1,275	1,282	1,275	1,282	+9	+0.7%	1,070
2021/07/15	1,283	1,283	1,273	1,273	-7	-0.5%	640
2021/07/14	1,282	1,282	1,279	1,280	-8	-0.6%	40,520
2021/07/13	1,290	1,290	1,288	1,288	+4	+0.3%	40
2021/07/12	1,286	1,286	1,281	1,284	+9	+0.7%	1,170
2021/07/09	1,280	1,280	1,265	1,275	-10	-0.8%	780
2021/07/08	1,285	1,285	1,282	1,285	±0	±0%	20,050
2021/07/07	1,284	1,285	1,280	1,285	+4	+0.3%	140
2021/07/06	1,274	1,284	1,271	1,281	+7	+0.5%	810
2021/07/05	1,270	1,274	1,265	1,274	+9	+0.7%	2,040
2021/07/02	1,259	1,265	1,259	1,265	+10	+0.8%	340
2021/07/01	1,262	1,264	1,255	1,255	-6	-0.5%	730
2021/06/30	1,268	1,270	1,261	1,261	-7	-0.6%	40,250
2021/06/29	1,261	1,268	1,261	1,268	+6	+0.5%	1,680
2021/06/28	1,263	1,263	1,258	1,262	+1	+0.1%	230
2021/06/25	1,258	1,261	1,255	1,261	+6	+0.5%	270
2021/06/24	1,264	1,264	1,255	1,255	±0	±0%	210
2021/06/23	1,260	1,266	1,255	1,255	-2	-0.2%	200
2021/06/22	1,246	1,263	1,246	1,257	+21	+1.7%	3,070
2021/06/21	1,233	1,249	1,233	1,236	-9	-0.7%	5,600
2021/06/18	1,235	1,250	1,235	1,245	+3	+0.2%	12,930
2021/06/17	1,254	1,254	1,242	1,242	-15	-1.2%	5,170
2021/06/16	1,256	1,259	1,256	1,257	-5	-0.4%	420
2021/06/15	1,265	1,266	1,258	1,262	-4	-0.3%	16,630
2021/06/14	1,267	1,268	1,263	1,266	+4	+0.3%	18,070
2021/06/11	1,266	1,266	1,260	1,262	-5	-0.4%	5,870
2021/06/10	1,268	1,269	1,264	1,267	+3	+0.2%	550
2021/06/09	1,267	1,272	1,264	1,264	+1	+0.1%	390
2021/06/08	1,252	1,263	1,252	1,263	+15	+1.2%	260
2021/06/07	1,239	1,248	1,239	1,248	+12	+1%	820
2021/06/04	1,240	1,240	1,233	1,236	-5	-0.4%	310

901～ 950 件表示中 / 1711件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳＪＲＥコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳＪＲＥコア	10,420円	-	-	-	-	-	-
ｉＦ２２５年４	3,435円	-	-	-	-	-	-
ＮＦ株主還	1,521円	-	-	-	-	-	-
ＧＸＵＳテク２０	1,803円	-	-	-	-	-	-
ＭＸＳ世界	18,135円	-	-	-	-	-	-