ＮＥＸＴ　ＦＵＮＤＳ　ＭＳＣＩ日本株女性活躍指数（セレクト）連動型上場投信

2518 / 東証(その他) / ETF・REIT等

1,456 -15 (-1.02%)

株価：2025/04/21 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＭＳＣＩ日本株女性活躍指数（セレクト）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/28	1,167	1,168	1,160	1,167	-6	-0.5%	121
2021/10/27	1,175	1,176	1,171	1,173	±0	±0%	83
2021/10/26	1,169	1,173	1,169	1,173	+12	+1%	48
2021/10/25	1,153	1,162	1,153	1,161	+1	+0.1%	161
2021/10/22	1,152	1,164	1,152	1,160	+3	+0.3%	84
2021/10/21	1,172	1,172	1,157	1,157	-19	-1.6%	1,154
2021/10/20	1,182	1,183	1,176	1,176	-1	-0.1%	138
2021/10/19	1,176	1,179	1,174	1,177	+3	+0.3%	1,286
2021/10/18	1,188	1,188	1,174	1,174	-8	-0.7%	1,305
2021/10/15	1,174	1,182	1,170	1,182	+19	+1.6%	118
2021/10/14	1,154	1,163	1,154	1,163	+7	+0.6%	17
2021/10/13	1,167	1,167	1,152	1,156	-3	-0.3%	178
2021/10/12	1,161	1,163	1,153	1,159	-8	-0.7%	107
2021/10/11	1,146	1,167	1,145	1,167	+22	+1.9%	246
2021/10/08	1,152	1,154	1,145	1,145	+10	+0.9%	997
2021/10/07	1,147	1,147	1,133	1,135	+2	+0.2%	90
2021/10/06	1,142	1,152	1,123	1,133	+3	+0.3%	115
2021/10/05	1,136	1,161	1,121	1,130	-21	-1.8%	247
2021/10/04	1,170	1,170	1,148	1,151	-5	-0.4%	614
2021/10/01	1,170	1,176	1,155	1,156	-26	-2.2%	1,519
2021/09/30	1,185	1,190	1,180	1,182	-5	-0.4%	1,023
2021/09/29	1,190	1,191	1,180	1,187	-18	-1.5%	1,447
2021/09/28	1,204	1,205	1,195	1,205	-6	-0.5%	1,175
2021/09/27	1,216	1,221	1,211	1,211	-4	-0.3%	274
2021/09/24	1,217	1,217	1,210	1,215	+19	+1.6%	41,495
2021/09/22	1,203	1,203	1,194	1,196	-9	-0.7%	418
2021/09/21	1,212	1,212	1,204	1,205	-20	-1.6%	620
2021/09/17	1,224	1,225	1,220	1,225	+8	+0.7%	196
2021/09/16	1,220	1,225	1,216	1,217	-3	-0.2%	110
2021/09/15	1,218	1,223	1,218	1,220	-10	-0.8%	113
2021/09/14	1,225	1,233	1,222	1,230	+17	+1.4%	1,187
2021/09/13	1,213	1,216	1,212	1,213	±0	±0%	499
2021/09/10	1,197	1,213	1,197	1,213	+17	+1.4%	814
2021/09/09	1,201	1,207	1,196	1,196	-14	-1.2%	1,015
2021/09/08	1,194	1,210	1,194	1,210	+11	+0.9%	638
2021/09/07	1,196	1,205	1,195	1,199	+11	+0.9%	1,712
2021/09/06	1,178	1,189	1,178	1,188	+15	+1.3%	673
2021/09/03	1,150	1,173	1,150	1,173	+20	+1.7%	1,527
2021/09/02	1,150	1,153	1,147	1,153	+7	+0.6%	882
2021/09/01	1,138	1,147	1,137	1,146	+6	+0.5%	249
2021/08/31	1,126	1,140	1,123	1,140	+15	+1.3%	305
2021/08/30	1,126	1,126	1,120	1,125	+8	+0.7%	400
2021/08/27	1,115	1,117	1,114	1,117	-4	-0.4%	39
2021/08/26	1,121	1,122	1,119	1,121	-1	-0.1%	113
2021/08/25	1,122	1,126	1,122	1,122	-1	-0.1%	21
2021/08/24	1,117	1,125	1,117	1,123	+7	+0.6%	66
2021/08/23	1,105	1,116	1,105	1,116	+20	+1.8%	295
2021/08/20	1,098	1,100	1,092	1,096	-1	-0.1%	147
2021/08/19	1,101	1,105	1,097	1,097	-12	-1.1%	65
2021/08/18	1,105	1,111	1,105	1,109	+5	+0.5%	99

851～ 900 件表示中 / 1694件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ女性活」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ女性活	1,456円	-	-	-	-	-	-
ＮＺＡＭＳＰ５Ｈ	23,010円	-	-	-	-	-	-
ＧＸＣＦキング	936円	-	-	-	-	-	-
ＧＸ気候変	1,953円	-	-	-	-	-	-
ＤＡＸヘッジ	28,600円	-	-	-	-	-	-