ＮＥＸＴ　ＦＵＮＤＳ　ＭＳＣＩ日本株女性活躍指数（セレクト）連動型上場投信

2518 / 東証(その他) / ETF・REIT等

1,456 -15 (-1.02%)

株価：2025/04/21 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＭＳＣＩ日本株女性活躍指数（セレクト）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/03	1,104	1,118	1,104	1,113	+11	+1%	185
2021/06/02	1,097	1,108	1,091	1,102	+5	+0.5%	53
2021/06/01	1,102	1,102	1,091	1,097	-2	-0.2%	1,324
2021/05/31	1,107	1,110	1,097	1,099	-10	-0.9%	534
2021/05/28	1,095	1,111	1,095	1,109	+18	+1.6%	996
2021/05/27	1,091	1,093	1,087	1,091	-5	-0.5%	24
2021/05/26	1,089	1,096	1,089	1,096	+4	+0.4%	40
2021/05/25	1,093	1,094	1,089	1,092	+1	+0.1%	155
2021/05/24	1,085	1,093	1,085	1,091	+4	+0.4%	329
2021/05/21	1,087	1,088	1,080	1,087	+9	+0.8%	138
2021/05/20	1,076	1,081	1,074	1,078	+2	+0.2%	472
2021/05/19	1,073	1,081	1,069	1,076	-11	-1%	158
2021/05/18	1,072	1,087	1,072	1,087	+18	+1.7%	465
2021/05/17	1,082	1,082	1,063	1,069	-6	-0.6%	102
2021/05/14	1,060	1,076	1,060	1,075	+21	+2%	480
2021/05/13	1,058	1,062	1,050	1,054	-15	-1.4%	747
2021/05/12	1,085	1,085	1,060	1,069	-16	-1.5%	827
2021/05/11	1,109	1,109	1,084	1,085	-29	-2.6%	424
2021/05/10	1,103	1,117	1,103	1,114	+7	+0.6%	110
2021/05/07	1,105	1,109	1,103	1,107	+7	+0.6%	116
2021/05/06	1,100	1,105	1,098	1,100	+18	+1.7%	225
2021/04/30	1,094	1,094	1,082	1,082	-9	-0.8%	411
2021/04/28	1,088	1,094	1,087	1,091	+1	+0.1%	379
2021/04/27	1,098	1,098	1,090	1,090	-8	-0.7%	242
2021/04/26	1,101	1,101	1,091	1,098	+4	+0.4%	245
2021/04/23	1,090	1,098	1,090	1,094	-6	-0.5%	425
2021/04/22	1,093	1,101	1,093	1,100	+18	+1.7%	380
2021/04/21	1,086	1,088	1,076	1,082	-20	-1.8%	875
2021/04/20	1,107	1,127	1,099	1,102	-15	-1.3%	1,480
2021/04/19	1,118	1,123	1,116	1,117	-17	-1.5%	1,713
2021/04/16	1,134	1,135	1,129	1,134	+3	+0.3%	568
2021/04/15	1,126	1,136	1,126	1,131	+1	+0.1%	912
2021/04/14	1,129	1,131	1,125	1,130	-29	-2.5%	839
2021/04/13	1,133	1,159	1,133	1,159	+26	+2.3%	380
2021/04/12	1,140	1,140	1,130	1,133	-4	-0.4%	664
2021/04/09	1,139	1,144	1,136	1,137	+5	+0.4%	395
2021/04/08	1,138	1,138	1,127	1,132	-3	-0.3%	361
2021/04/07	1,137	1,140	1,130	1,135	-2	-0.2%	1,728
2021/04/06	1,158	1,158	1,134	1,137	-16	-1.4%	1,182
2021/04/05	1,151	1,155	1,149	1,153	+8	+0.7%	1,806
2021/04/02	1,152	1,152	1,143	1,145	+7	+0.6%	199
2021/04/01	1,146	1,146	1,138	1,138	+1	+0.1%	80
2021/03/31	1,141	1,145	1,135	1,137	-10	-0.9%	323
2021/03/30	1,150	1,150	1,142	1,147	+5	+0.4%	178
2021/03/29	1,148	1,150	1,140	1,142	+4	+0.4%	543
2021/03/26	1,129	1,139	1,129	1,138	+19	+1.7%	321
2021/03/25	1,112	1,126	1,112	1,119	+12	+1.1%	234
2021/03/24	1,121	1,121	1,104	1,107	-19	-1.7%	24,611
2021/03/23	1,139	1,143	1,126	1,126	-10	-0.9%	969
2021/03/22	1,141	1,141	1,129	1,136	-14	-1.2%	1,335

951～ 1000 件表示中 / 1694件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ女性活」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ女性活	1,456円	-	-	-	-	-	-
ＮＺＡＭＳＰ５Ｈ	23,010円	-	-	-	-	-	-
ＧＸＣＦキング	936円	-	-	-	-	-	-
ＧＸ気候変	1,953円	-	-	-	-	-	-
ＤＡＸヘッジ	28,600円	-	-	-	-	-	-