ＮＥＸＴ　ＦＵＮＤＳ　新興国債券・Ｊ．Ｐ．モルガン・エマージング・マーケッ

2519 / 東証(その他) / ETF・REIT等

1,101 +9 (+0.82%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　新興国債券・Ｊ．Ｐ．モルガン・エマージング・マーケッの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	1,041	1,051	1,041	1,049	-1	-0.1%	5,610
2021/10/29	1,050	1,051	1,048	1,050	+3	+0.3%	720
2021/10/28	1,051	1,051	1,047	1,047	+2	+0.2%	160
2021/10/27	1,051	1,051	1,045	1,045	±0	±0%	1,050
2021/10/26	1,040	1,046	1,040	1,045	+4	+0.4%	1,530
2021/10/25	1,032	1,041	1,032	1,041	-9	-0.9%	9,990
2021/10/22	1,055	1,055	1,045	1,050	±0	±0%	1,060
2021/10/21	1,059	1,059	1,050	1,050	-7	-0.7%	510
2021/10/20	1,052	1,057	1,052	1,057	+2	+0.2%	590
2021/10/19	1,059	1,059	1,054	1,055	+1	+0.1%	620
2021/10/18	1,059	1,059	1,054	1,054	-1	-0.1%	980
2021/10/15	1,055	1,058	1,051	1,055	+7	+0.7%	1,990
2021/10/14	1,053	1,053	1,041	1,048	+3	+0.3%	830
2021/10/13	1,052	1,052	1,042	1,045	-7	-0.7%	650
2021/10/12	1,039	1,052	1,039	1,052	+15	+1.4%	6,520
2021/10/11	1,034	1,037	1,033	1,037	+4	+0.4%	860
2021/10/08	1,026	1,034	1,026	1,033	+7	+0.7%	3,430
2021/10/07	1,034	1,034	1,021	1,026	-3	-0.3%	11,560
2021/10/06	1,037	1,037	1,025	1,029	+4	+0.4%	2,580
2021/10/05	1,026	1,027	1,023	1,025	-9	-0.9%	1,360
2021/10/04	1,033	1,034	1,029	1,034	±0	±0%	3,090
2021/10/01	1,040	1,040	1,030	1,034	-6	-0.6%	1,940
2021/09/30	1,042	1,042	1,036	1,040	+10	+1%	1,110
2021/09/29	1,036	1,041	1,030	1,030	-10	-1%	4,350
2021/09/28	1,040	1,040	1,037	1,040	+5	+0.5%	390
2021/09/27	1,041	1,041	1,035	1,035	-4	-0.4%	2,930
2021/09/24	1,033	1,039	1,033	1,039	+6	+0.6%	210
2021/09/22	1,031	1,036	1,029	1,033	-5	-0.5%	2,890
2021/09/21	1,040	1,040	1,035	1,038	-14	-1.3%	2,160
2021/09/17	1,051	1,052	1,048	1,052	+9	+0.9%	12,300
2021/09/16	1,049	1,049	1,043	1,043	-6	-0.6%	1,310
2021/09/15	1,051	1,051	1,047	1,049	-2	-0.2%	1,320
2021/09/14	1,053	1,053	1,050	1,051	-2	-0.2%	290
2021/09/13	1,053	1,053	1,046	1,053	+4	+0.4%	2,060
2021/09/10	1,045	1,049	1,045	1,049	-3	-0.3%	1,230
2021/09/09	1,048	1,052	1,033	1,052	-6	-0.6%	6,770
2021/09/08	1,053	1,058	1,053	1,058	+5	+0.5%	490
2021/09/07	1,063	1,063	1,049	1,053	-7	-0.7%	2,500
2021/09/06	1,072	1,085	1,051	1,060	-8	-0.7%	12,550
2021/09/03	1,075	1,081	1,068	1,068	-1	-0.1%	9,530
2021/09/02	1,071	1,073	1,069	1,069	±0	±0%	2,160
2021/09/01	1,065	1,070	1,065	1,069	+3	+0.3%	840
2021/08/31	1,065	1,070	1,065	1,066	+1	+0.1%	8,240
2021/08/30	1,063	1,065	1,062	1,065	+2	+0.2%	1,540
2021/08/27	1,063	1,063	1,060	1,063	±0	±0%	510
2021/08/26	1,058	1,063	1,058	1,063	+3	+0.3%	200
2021/08/25	1,067	1,067	1,058	1,060	+2	+0.2%	1,080
2021/08/24	1,066	1,066	1,054	1,058	+1	+0.1%	13,220
2021/08/23	1,065	1,065	1,056	1,057	-3	-0.3%	4,860
2021/08/20	1,063	1,063	1,059	1,060	-4	-0.4%	190